BVT Coin Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00904
+0.00%
$ 4.52 million $ 0
Apr 23, 2024 $ 0.0087
+0.00%
$ -- $ 59
Apr 22, 2024 $ 0.0087
-1.47%
$ 4.35 million $ 59
Apr 21, 2024 $ 0.00883
+5.24%
$ 4.42 million $ 98
Apr 20, 2024 $ 0.00839
-9.52%
$ 4.2 million $ 57
Apr 19, 2024 $ 0.00927
+1.87%
$ 4.64 million $ 14
Apr 18, 2024 $ 0.0091
-1.05%
$ 4.55 million $ 14,062
Apr 17, 2024 $ 0.00923
+3.58%
$ 4.62 million $ 64,489
Apr 16, 2024 $ 0.00893
-6.88%
$ 4.47 million $ 41,451
Apr 15, 2024 $ 0.00961
+2.15%
$ 4.8 million $ 48,676
Apr 14, 2024 $ 0.00941
+2.02%
$ 4.71 million $ 33,129
Apr 13, 2024 $ 0.00924
+1.61%
$ 4.62 million $ 65,339
Apr 12, 2024 $ 0.00912
-9.78%
$ 4.56 million $ 73,162
Apr 11, 2024 $ 0.0102
+2.04%
$ 5.08 million $ 32,936
Apr 10, 2024 $ 0.00996
-2.08%
$ 4.98 million $ 44,734
Apr 9, 2024 $ 0.0102
+1.96%
$ 5.11 million $ 39,690
Apr 8, 2024 $ 0.0101
-11.97%
$ 5.03 million $ 95,564
Apr 7, 2024 $ 0.0114
+11.69%
$ 5.71 million $ 96,003
Apr 6, 2024 $ 0.0102
+2.34%
$ 5.11 million $ 77,405
Apr 5, 2024 $ 0.01
-3.17%
$ 5.01 million $ 65,489
Apr 4, 2024 $ 0.0104
-0.96%
$ 5.18 million $ 106,506
Apr 3, 2024 $ 0.0105
+0.79%
$ 5.23 million $ 60,292
Apr 2, 2024 $ 0.0104
+2.34%
$ 5.18 million $ 105,006
Apr 1, 2024 $ 0.0101
+2.58%
$ 5.07 million $ 123,327
Mar 31, 2024 $ 0.00991
-2.74%
$ 4.95 million $ 125,775
Mar 30, 2024 $ 0.0102
+2.66%
$ 5.1 million $ 50,376
Mar 29, 2024 $ 0.00993
+1.87%
$ 4.96 million $ 77,780
Mar 28, 2024 $ 0.00972
+0.09%
$ 4.86 million $ 68,570
Mar 27, 2024 $ 0.00974
-3.92%
$ 4.87 million $ 106,083
Mar 26, 2024 $ 0.0102
-2.98%
$ 5.08 million $ 56,883
Mar 25, 2024 $ 0.0105
-8.57%
$ 5.25 million $ 110,797
Mar 24, 2024 $ 0.0115
-3.80%
$ 5.74 million $ 90,069
Mar 23, 2024 $ 0.0119
+3.79%
$ 5.97 million $ 61,126
Mar 22, 2024 $ 0.0115
-4.73%
$ 5.75 million $ 75,599
Mar 21, 2024 $ 0.0121
+1.45%
$ 6.04 million $ 47,880
Mar 20, 2024 $ 0.0119
-5.04%
$ 5.94 million $ 80,519
Mar 19, 2024 $ 0.0125
+7.20%
$ 6.26 million $ 140,340
Mar 18, 2024 $ 0.0117
-1.45%
$ 5.85 million $ 59,528
Mar 17, 2024 $ 0.0119
-5.05%
$ 5.93 million $ 86,834
Mar 16, 2024 $ 0.0125
+1.27%
$ 6.26 million $ 65,808
Mar 15, 2024 $ 0.0124
+3.69%
$ 6.19 million $ 95,506
Mar 14, 2024 $ 0.0119
-4.57%
$ 5.97 million $ 108,916
Mar 13, 2024 $ 0.0125
+0.12%
$ 6.25 million $ 78,003
Mar 12, 2024 $ 0.0125
-1.65%
$ 6.25 million $ 31,136
Mar 11, 2024 $ 0.0127
+3.00%
$ 6.37 million $ 53,025
Mar 10, 2024 $ 0.0124
-1.82%
$ 6.18 million $ 44,158
Mar 9, 2024 $ 0.0126
-1.81%
$ 6.3 million $ 55,501
Mar 8, 2024 $ 0.0128
+2.11%
$ 6.4 million $ 385,585
Mar 7, 2024 $ 0.0125
-3.76%
$ 6.23 million $ 225,365
Mar 6, 2024 $ 0.0129
-6.63%
$ 6.46 million $ 167,479