BVT Coin Historical Data

BVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0112
+1.99%
$ 5.58 million $ 28,734
Jun 25, 2024 $ 0.011
-2.75%
$ 5.49 million $ 13,794
Jun 24, 2024 $ 0.0113
+1.80%
$ 5.63 million $ 84,910
Jun 23, 2024 $ 0.0111
-4.06%
$ 5.53 million $ 62,663
Jun 22, 2024 $ 0.0115
-0.04%
$ 5.77 million $ 18,827
Jun 21, 2024 $ 0.0116
+4.44%
$ 5.78 million $ 49,876
Jun 20, 2024 $ 0.0112
-1.63%
$ 5.59 million $ 57,917
Jun 19, 2024 $ 0.0114
-3.36%
$ 5.69 million $ 24,145
Jun 18, 2024 $ 0.0118
-0.62%
$ 5.9 million $ 36,548
Jun 17, 2024 $ 0.0119
-6.33%
$ 5.93 million $ 74,648
Jun 16, 2024 $ 0.0126
+2.74%
$ 6.32 million $ 50,463
Jun 15, 2024 $ 0.0123
+2.34%
$ 6.16 million $ 24,156
Jun 14, 2024 $ 0.012
+2.49%
$ 5.99 million $ 55,508
Jun 13, 2024 $ 0.0117
+1.53%
$ 5.84 million $ 33,563
Jun 12, 2024 $ 0.0115
-2.44%
$ 5.75 million $ 47,737
Jun 11, 2024 $ 0.0118
+2.08%
$ 5.89 million $ 36,454
Jun 10, 2024 $ 0.0115
-2.95%
$ 5.75 million $ 31,483
Jun 9, 2024 $ 0.0118
+7.41%
$ 5.9 million $ 26,616
Jun 8, 2024 $ 0.011
+0.44%
$ 5.48 million $ 19,838
Jun 7, 2024 $ 0.0109
+11.68%
$ 5.47 million $ 67,076
Jun 6, 2024 $ 0.0098
-2.52%
$ 4.9 million $ 48,869
Jun 5, 2024 $ 0.0101
+3.93%
$ 5.03 million $ 44,786
Jun 4, 2024 $ 0.00968
-1.78%
$ 4.84 million $ 56,063
Jun 3, 2024 $ 0.00986
+3.19%
$ 4.93 million $ 80,877
Jun 2, 2024 $ 0.00954
+2.59%
$ 4.77 million $ 75,358
Jun 1, 2024 $ 0.0093
-4.57%
$ 4.65 million $ 30,807
May 31, 2024 $ 0.00975
-0.25%
$ 4.88 million $ 46,541
May 30, 2024 $ 0.00978
+8.09%
$ 4.89 million $ 51,156
May 29, 2024 $ 0.00905
+23.40%
$ 4.52 million $ 39,714
May 28, 2024 $ 0.013
-38.02%
$ 6.5 million $ 27
May 27, 2024 $ 0.021
+4.80%
$ 10.48 million $ 46
May 26, 2024 $ 0.0309
-8.66%
$ 15.46 million $ 70
May 25, 2024 $ 0.019
+0.00%
$ 9.5 million $ 5
May 24, 2024 $ 0.038
-22.47%
$ 19 million $ 1,093
May 22, 2024 $ 0.01
+0.00%
$ 5.01 million $ 66
May 21, 2024 $ 0.01
-28.68%
$ 5.01 million $ 66
May 20, 2024 $ 0.014
+50.59%
$ 7.03 million $ 1,887
May 19, 2024 $ 0.00933
+11.87%
$ 4.67 million $ 1,886
May 18, 2024 $ 0.00834
-11.46%
$ 4.17 million $ 3,228
May 17, 2024 $ 0.00942
+2.95%
$ 4.71 million $ 3,147
May 9, 2024 $ 0.00916
+0.00%
$ -- $ 78
May 8, 2024 $ 0.00916
-12.84%
$ 4.58 million $ 184
May 7, 2024 $ 0.0105
+11.81%
$ 5.25 million $ 867
May 6, 2024 $ 0.00844
+0.00%
$ -- $ 6
May 5, 2024 $ 0.00844
-0.16%
$ 4.22 million $ 6
May 4, 2024 $ 0.00845
+0.12%
$ 4.22 million $ 32
May 3, 2024 $ 0.00844
-0.12%
$ 4.22 million $ 29
Apr 29, 2024 $ 0.00904
+0.00%
$ -- $ 7
Apr 28, 2024 $ 0.00904
+0.00%
$ 4.52 million $ 7
Apr 26, 2024 $ 0.00904
+0.00%
$ -- $ 0