Coinranking
BVT Coin Historical Data
BVT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2024 | $0.0139 | -5.20% | ||
| Mar 4, 2024 | $0.0146 | -4.63% | ||
| Mar 3, 2024 | $0.0153 | +2.60% | ||
| Mar 2, 2024 | $0.0149 | -2.50% | ||
| Mar 1, 2024 | $0.0153 | -1.85% | ||
| Feb 29, 2024 | $0.0156 | +4.02% | ||
| Feb 28, 2024 | $0.0151 | -0.93% | ||
| Feb 27, 2024 | $0.0152 | -6.86% | ||
| Feb 26, 2024 | $0.0164 | +0.18% | ||
| Feb 25, 2024 | $0.0163 | +5.52% | ||
| Feb 24, 2024 | $0.0154 | -5.55% | ||
| Feb 23, 2024 | $0.0162 | -4.24% | ||
| Feb 22, 2024 | $0.0169 | +6.38% | ||
| Feb 21, 2024 | $0.016 | -0.70% | ||
| Feb 20, 2024 | $0.0158 | -9.63% | ||
| Feb 19, 2024 | $0.0174 | -3.54% | ||
| Feb 18, 2024 | $0.018 | -15.37% | ||
| Feb 17, 2024 | $0.0212 | +3.47% | ||
| Feb 16, 2024 | $0.0206 | -5.12% | ||
| Feb 15, 2024 | $0.0217 | +5.17% | ||
| Feb 14, 2024 | $0.0206 | +0.59% | ||
| Feb 13, 2024 | $0.0205 | +12.15% | ||
| Feb 12, 2024 | $0.0177 | -0.62% | ||
| Feb 11, 2024 | $0.0178 | -8.38% | ||
| Feb 10, 2024 | $0.0195 | +1.96% | ||
| Feb 9, 2024 | $0.019 | -0.03% | ||
| Feb 8, 2024 | $0.0191 | +4.09% | ||
| Feb 7, 2024 | $0.0184 | +0.71% | ||
| Feb 6, 2024 | $0.0184 | +3.31% | ||
| Feb 5, 2024 | $0.0182 | +3.43% | ||
| Feb 4, 2024 | $0.0175 | +0.98% | ||
| Feb 3, 2024 | $0.0173 | +4.85% | ||
| Feb 2, 2024 | $0.0165 | +10.50% | ||
| Feb 1, 2024 | $0.015 | +1.83% | ||
| Jan 31, 2024 | $0.0149 | +19.34% | ||
| Jan 30, 2024 | $0.0124 | -2.43% | ||
| Jan 29, 2024 | $0.0128 | -1.16% | ||
| Jan 28, 2024 | $0.0131 | -0.15% | ||
| Jan 27, 2024 | $0.0131 | -3.04% | ||
| Jan 26, 2024 | $0.0135 | -4.72% | ||
| Jan 25, 2024 | $0.0142 | -0.56% | ||
| Jan 24, 2024 | $0.0143 | +0.49% | ||
| Jan 23, 2024 | $0.0143 | +2.88% | ||
| Jan 22, 2024 | $0.0138 | -1.84% | ||
| Jan 21, 2024 | $0.0141 | -4.66% | ||
| Jan 20, 2024 | $0.0148 | -3.46% | ||
| Jan 19, 2024 | $0.0153 | +2.47% | ||
| Jan 18, 2024 | $0.0151 | -5.22% | ||
| Jan 17, 2024 | $0.0159 | -0.25% | ||
| Jan 16, 2024 | $0.0159 | -4.32% | ||