BVT Coin Historical Data

BVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0139
-5.20%
$ 6.95 million $ 359,483
Mar 4, 2024 $ 0.0146
-4.63%
$ 7.31 million $ 436,199
Mar 3, 2024 $ 0.0153
+2.60%
$ 7.67 million $ 344,147
Mar 2, 2024 $ 0.0149
-2.50%
$ 7.44 million $ 248,111
Mar 1, 2024 $ 0.0153
-1.85%
$ 7.67 million $ 196,496
Feb 29, 2024 $ 0.0156
+4.02%
$ 7.82 million $ 208,181
Feb 28, 2024 $ 0.0151
-0.93%
$ 7.54 million $ 448,911
Feb 27, 2024 $ 0.0152
-6.86%
$ 7.61 million $ 250,615
Feb 26, 2024 $ 0.0164
+0.18%
$ 8.19 million $ 441,061
Feb 25, 2024 $ 0.0163
+5.52%
$ 8.13 million $ 203,743
Feb 24, 2024 $ 0.0154
-5.55%
$ 7.71 million $ 208,042
Feb 23, 2024 $ 0.0162
-4.24%
$ 8.11 million $ 296,701
Feb 22, 2024 $ 0.0169
+6.38%
$ 8.44 million $ 251,133
Feb 21, 2024 $ 0.016
-0.70%
$ 7.99 million $ 248,366
Feb 20, 2024 $ 0.0158
-9.63%
$ 7.92 million $ 338,941
Feb 19, 2024 $ 0.0174
-3.54%
$ 8.72 million $ 274,398
Feb 18, 2024 $ 0.018
-15.37%
$ 9.01 million $ 131,291
Feb 17, 2024 $ 0.0212
+3.47%
$ 10.6 million $ 229,419
Feb 16, 2024 $ 0.0206
-5.12%
$ 10.28 million $ 143,995
Feb 15, 2024 $ 0.0217
+5.17%
$ 10.85 million $ 183,942
Feb 14, 2024 $ 0.0206
+0.59%
$ 10.3 million $ 264,016
Feb 13, 2024 $ 0.0205
+12.15%
$ 10.25 million $ 123,658
Feb 12, 2024 $ 0.0177
-0.62%
$ 8.84 million $ 86,946
Feb 11, 2024 $ 0.0178
-8.38%
$ 8.88 million $ 109,418
Feb 10, 2024 $ 0.0195
+1.96%
$ 9.73 million $ 75,165
Feb 9, 2024 $ 0.019
-0.03%
$ 9.52 million $ 184,669
Feb 8, 2024 $ 0.0191
+4.09%
$ 9.57 million $ 128,088
Feb 7, 2024 $ 0.0184
+0.71%
$ 9.21 million $ 83,427
Feb 6, 2024 $ 0.0184
+3.31%
$ 9.21 million $ 28,478
Feb 5, 2024 $ 0.0182
+3.43%
$ 9.1 million $ 116,634
Feb 4, 2024 $ 0.0175
+0.98%
$ 8.73 million $ 66,053
Feb 3, 2024 $ 0.0173
+4.85%
$ 8.65 million $ 40,005
Feb 2, 2024 $ 0.0165
+10.50%
$ 8.26 million $ 56,383
Feb 1, 2024 $ 0.015
+1.83%
$ 7.51 million $ 47,262
Jan 31, 2024 $ 0.0149
+19.34%
$ 7.43 million $ 56,182
Jan 30, 2024 $ 0.0124
-2.43%
$ 6.22 million $ 71,615
Jan 29, 2024 $ 0.0128
-1.16%
$ 6.42 million $ 86,389
Jan 28, 2024 $ 0.0131
-0.15%
$ 6.53 million $ 95,441
Jan 27, 2024 $ 0.0131
-3.04%
$ 6.54 million $ 39,465
Jan 26, 2024 $ 0.0135
-4.72%
$ 6.75 million $ 95,707
Jan 25, 2024 $ 0.0142
-0.56%
$ 7.11 million $ 67,438
Jan 24, 2024 $ 0.0143
+0.49%
$ 7.16 million $ 48,715
Jan 23, 2024 $ 0.0143
+2.88%
$ 7.13 million $ 110,193
Jan 22, 2024 $ 0.0138
-1.84%
$ 6.92 million $ 175,256
Jan 21, 2024 $ 0.0141
-4.66%
$ 7.07 million $ 112,784
Jan 20, 2024 $ 0.0148
-3.46%
$ 7.39 million $ 62,181
Jan 19, 2024 $ 0.0153
+2.47%
$ 7.67 million $ 104,185
Jan 18, 2024 $ 0.0151
-5.22%
$ 7.53 million $ 152,253
Jan 17, 2024 $ 0.0159
-0.25%
$ 7.96 million $ 86,945
Jan 16, 2024 $ 0.0159
-4.32%
$ 7.96 million $ 112,286