BVT Coin Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0167
-5.29%
$8.37 million $90,442
Jan 14, 2024 $0.0177
-7.17%
$8.85 million $135,755
Jan 13, 2024 $0.0192
+4.47%
$9.59 million $55,303
Jan 12, 2024 $0.0184
-12.49%
$9.18 million $119,283
Jan 11, 2024 $0.021
-0.80%
$10.48 million $79,032
Jan 10, 2024 $0.0211
-11.40%
$10.56 million $149,627
Jan 9, 2024 $0.0238
-14.36%
$11.93 million $94,105
Jan 8, 2024 $0.0275
+16.46%
$13.76 million $195,735
Jan 7, 2024 $0.0236
+12.84%
$11.81 million $328,947
Jan 6, 2024 $0.0209
+7.90%
$10.43 million $204,815
Jan 5, 2024 $0.0194
+14.81%
$9.7 million $212,928
Jan 4, 2024 $0.0169
-13.65%
$8.43 million $154,679
Jan 3, 2024 $0.0195
+19.95%
$9.77 million $484,218
Jan 2, 2024 $0.0163
-2.74%
$8.17 million $374,527
Jan 1, 2024 $0.0162
-24.70%
$8.12 million $241,998
Dec 31, 2023 $0.0216
+9.83%
$10.8 million $327,911
Dec 30, 2023 $0.0216
+18.43%
$10.82 million $209,143
Dec 29, 2023 $0.0181
-13.55%
$9.04 million $245,501
Dec 28, 2023 $0.021
+18.20%
$10.48 million $284,519
Dec 27, 2023 $0.0177
-1.94%
$8.83 million $216,198
Dec 26, 2023 $0.0183
-18.41%
$9.13 million $101,310
Dec 25, 2023 $0.0223
-2.63%
$11.14 million $288,256
Dec 24, 2023 $0.0229
+3.31%
$11.44 million $141,244
Dec 23, 2023 $0.0219
-60.16%
$10.93 million $125,660
Dec 22, 2023 $0.0549
-42.22%
$27.44 million $216,222
Dec 21, 2023 $0.0912
+124.53%
$45.63 million $133,398
Dec 20, 2023 $0.0407
-1.72%
$20.35 million $111,604
Dec 19, 2023 $0.0414
-18.48%
$20.71 million $128,906
Dec 18, 2023 $0.0509
-0.65%
$25.44 million $375,023
Dec 17, 2023 $0.0512
+2.45%
$25.59 million $309,518
Dec 16, 2023 $0.05
-1.07%
$25 million $210,104
Dec 15, 2023 $0.0505
+0.06%
$25.25 million $266,413
Dec 14, 2023 $0.0504
+0.61%
$25.22 million $216,748
Dec 13, 2023 $0.0501
-2.29%
$25.03 million $266,703
Dec 12, 2023 $0.0513
-5.23%
$25.66 million $182,434
Dec 11, 2023 $0.0541
+6.25%
$27.07 million $158,146
Dec 10, 2023 $0.051
+0.75%
$25.48 million $80,959
Dec 9, 2023 $0.0506
-1.95%
$25.29 million $87,094
Dec 8, 2023 $0.0516
-0.30%
$25.82 million $77,413
Dec 7, 2023 $0.0519
-2.51%
$25.97 million $87,970
Dec 6, 2023 $0.0532
+0.58%
$26.6 million $89,964
Dec 5, 2023 $0.0527
+3.36%
$26.37 million $109,005
Dec 4, 2023 $0.0511
-2.26%
$25.53 million $113,580
Dec 3, 2023 $0.0524
+1.86%
$26.2 million $142,985
Dec 2, 2023 $0.0515
+0.91%
$25.73 million $140,189
Dec 1, 2023 $0.051
+0.87%
$25.5 million $341,132
Nov 30, 2023 $0.0505
-0.69%
$25.27 million $214,519
Nov 29, 2023 $0.0509
-0.53%
$25.45 million $92,356
Nov 28, 2023 $0.0511
-3.28%
$25.53 million $166,066
Nov 27, 2023 $0.0528
+3.72%
$26.38 million $105,969