BVT Coin Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0167
-5.29%
$ 8.37 million $ 90,442
Jan 14, 2024 $ 0.0177
-7.17%
$ 8.85 million $ 135,755
Jan 13, 2024 $ 0.0192
+4.47%
$ 9.59 million $ 55,303
Jan 12, 2024 $ 0.0184
-12.49%
$ 9.18 million $ 119,283
Jan 11, 2024 $ 0.021
-0.80%
$ 10.48 million $ 79,032
Jan 10, 2024 $ 0.0211
-11.40%
$ 10.56 million $ 149,627
Jan 9, 2024 $ 0.0238
-14.36%
$ 11.93 million $ 94,105
Jan 8, 2024 $ 0.0275
+16.46%
$ 13.76 million $ 195,735
Jan 7, 2024 $ 0.0236
+12.84%
$ 11.81 million $ 328,947
Jan 6, 2024 $ 0.0209
+7.90%
$ 10.43 million $ 204,815
Jan 5, 2024 $ 0.0194
+14.81%
$ 9.7 million $ 212,928
Jan 4, 2024 $ 0.0169
-13.65%
$ 8.43 million $ 154,679
Jan 3, 2024 $ 0.0195
+19.95%
$ 9.77 million $ 484,218
Jan 2, 2024 $ 0.0163
-2.74%
$ 8.17 million $ 374,527
Jan 1, 2024 $ 0.0162
-24.70%
$ 8.12 million $ 241,998
Dec 31, 2023 $ 0.0216
+9.83%
$ 10.8 million $ 327,911
Dec 30, 2023 $ 0.0216
+18.43%
$ 10.82 million $ 209,143
Dec 29, 2023 $ 0.0181
-13.55%
$ 9.04 million $ 245,501
Dec 28, 2023 $ 0.021
+18.20%
$ 10.48 million $ 284,519
Dec 27, 2023 $ 0.0177
-1.94%
$ 8.83 million $ 216,198
Dec 26, 2023 $ 0.0183
-18.41%
$ 9.13 million $ 101,310
Dec 25, 2023 $ 0.0223
-2.63%
$ 11.14 million $ 288,256
Dec 24, 2023 $ 0.0229
+3.31%
$ 11.44 million $ 141,244
Dec 23, 2023 $ 0.0219
-60.16%
$ 10.93 million $ 125,660
Dec 22, 2023 $ 0.0549
-42.22%
$ 27.44 million $ 216,222
Dec 21, 2023 $ 0.0912
+124.53%
$ 45.63 million $ 133,398
Dec 20, 2023 $ 0.0407
-1.72%
$ 20.35 million $ 111,604
Dec 19, 2023 $ 0.0414
-18.48%
$ 20.71 million $ 128,906
Dec 18, 2023 $ 0.0509
-0.65%
$ 25.44 million $ 375,023
Dec 17, 2023 $ 0.0512
+2.45%
$ 25.59 million $ 309,518
Dec 16, 2023 $ 0.05
-1.07%
$ 25 million $ 210,104
Dec 15, 2023 $ 0.0505
+0.06%
$ 25.25 million $ 266,413
Dec 14, 2023 $ 0.0504
+0.61%
$ 25.22 million $ 216,748
Dec 13, 2023 $ 0.0501
-2.29%
$ 25.03 million $ 266,703
Dec 12, 2023 $ 0.0513
-5.23%
$ 25.66 million $ 182,434
Dec 11, 2023 $ 0.0541
+6.25%
$ 27.07 million $ 158,146
Dec 10, 2023 $ 0.051
+0.75%
$ 25.48 million $ 80,959
Dec 9, 2023 $ 0.0506
-1.95%
$ 25.29 million $ 87,094
Dec 8, 2023 $ 0.0516
-0.30%
$ 25.82 million $ 77,413
Dec 7, 2023 $ 0.0519
-2.51%
$ 25.97 million $ 87,970
Dec 6, 2023 $ 0.0532
+0.58%
$ 26.6 million $ 89,964
Dec 5, 2023 $ 0.0527
+3.36%
$ 26.37 million $ 109,005
Dec 4, 2023 $ 0.0511
-2.26%
$ 25.53 million $ 113,580
Dec 3, 2023 $ 0.0524
+1.86%
$ 26.2 million $ 142,985
Dec 2, 2023 $ 0.0515
+0.91%
$ 25.73 million $ 140,189
Dec 1, 2023 $ 0.051
+0.87%
$ 25.5 million $ 341,132
Nov 30, 2023 $ 0.0505
-0.69%
$ 25.27 million $ 214,519
Nov 29, 2023 $ 0.0509
-0.53%
$ 25.45 million $ 92,356
Nov 28, 2023 $ 0.0511
-3.28%
$ 25.53 million $ 166,066
Nov 27, 2023 $ 0.0528
+3.72%
$ 26.38 million $ 105,969