BVT Coin Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00697
-0.30%
$ 3.48 million $ 15,694
Mar 17, 2025 $ 0.00694
-0.67%
$ 3.47 million $ 13,518
Mar 16, 2025 $ 0.00699
-4.38%
$ 3.5 million $ 20,876
Mar 15, 2025 $ 0.00731
-1.29%
$ 3.65 million $ 2,114
Mar 14, 2025 $ 0.00792
+5.93%
$ 3.96 million $ 13,767
Mar 13, 2025 $ 0.00748
+0.23%
$ 3.74 million $ 15,215
Mar 12, 2025 $ 0.00746
-5.01%
$ 3.73 million $ 28,267
Mar 11, 2025 $ 0.00786
+6.58%
$ 3.93 million $ 86
Mar 10, 2025 $ 0.00737
+0.55%
$ 3.69 million $ 325
Mar 9, 2025 $ 0.00733
-5.49%
$ 3.67 million $ 34
Mar 8, 2025 $ 0.00776
-0.10%
$ 3.88 million $ 168
Mar 7, 2025 $ 0.00777
+0.00%
$ 3.88 million $ 47
Mar 6, 2025 $ 0.00777
+0.03%
$ 3.88 million $ 50
Mar 5, 2025 $ 0.00776
+19.45%
$ 3.88 million $ 61
Mar 4, 2025 $ 0.0065
-9.29%
$ 3.25 million $ 103
Mar 3, 2025 $ 0.00717
+18.45%
$ 3.58 million $ 60
Mar 2, 2025 $ 0.00605
+1.68%
$ 3.02 million $ 2,435
Mar 1, 2025 $ 0.00594
-1.82%
$ 2.97 million $ 2,801
Feb 28, 2025 $ 0.0061
+1.50%
$ 3.05 million $ 4,583
Feb 27, 2025 $ 0.00609
+3.75%
$ 3.04 million $ 3,187
Feb 26, 2025 $ 0.0058
+2.47%
$ 2.9 million $ 4,992
Feb 25, 2025 $ 0.00576
-5.57%
$ 2.88 million $ 3,576
Feb 24, 2025 $ 0.006
+7.72%
$ 3 million $ 4,505
Feb 23, 2025 $ 0.00558
-10.00%
$ 2.79 million $ 4,475
Feb 22, 2025 $ 0.00612
+8.13%
$ 3.06 million $ 2,143
Feb 21, 2025 $ 0.00575
-2.54%
$ 2.88 million $ 5,213
Feb 20, 2025 $ 0.0059
+4.61%
$ 2.95 million $ 4,111
Feb 19, 2025 $ 0.00559
-2.78%
$ 2.79 million $ 2,727
Feb 18, 2025 $ 0.00575
-9.02%
$ 2.88 million $ 3,719
Feb 17, 2025 $ 0.00632
-15.32%
$ 3.16 million $ 4,100
Feb 16, 2025 $ 0.00746
+16.61%
$ 3.73 million $ 13,349
Feb 15, 2025 $ 0.0064
+0.00%
$ 3.2 million $ 2,025
Feb 14, 2025 $ 0.00645
+0.78%
$ 3.23 million $ 3,344
Feb 13, 2025 $ 0.0064
-0.80%
$ 3.2 million $ 2,364
Feb 12, 2025 $ 0.00637
+7.47%
$ 3.19 million $ 3,960
Feb 11, 2025 $ 0.00585
+3.54%
$ 2.92 million $ 5,222
Feb 10, 2025 $ 0.00581
+1.57%
$ 2.9 million $ 3,327
Feb 9, 2025 $ 0.00581
-1.34%
$ 2.9 million $ 198,932
Feb 8, 2025 $ 0.00589
+1.55%
$ 2.94 million $ 5,079
Feb 7, 2025 $ 0.00589
+4.87%
$ 2.95 million $ 7,964
Feb 6, 2025 $ 0.00564
-0.35%
$ 2.82 million $ 7,725
Feb 5, 2025 $ 0.00575
-1.20%
$ 2.88 million $ 5,618
Feb 4, 2025 $ 0.00593
-3.99%
$ 2.96 million $ 5,011
Feb 3, 2025 $ 0.00615
+2.50%
$ 3.08 million $ 6,996
Feb 2, 2025 $ 0.00605
-17.99%
$ 3.02 million $ 9,548
Feb 1, 2025 $ 0.00738
+7.71%
$ 3.69 million $ 272
Jan 31, 2025 $ 0.00685
+23.63%
$ 3.42 million $ 3,696
Jan 30, 2025 $ 0.00554
-7.51%
$ 2.77 million $ 6,609
Jan 29, 2025 $ 0.00595
+0.34%
$ 2.98 million $ 7,502
Jan 28, 2025 $ 0.00583
+4.48%
$ 2.92 million $ 5,073