BVT Coin Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00697
-0.30%
$3.48 million $15,694
Mar 17, 2025 $0.00694
-0.67%
$3.47 million $13,518
Mar 16, 2025 $0.00699
-4.38%
$3.5 million $20,876
Mar 15, 2025 $0.00731
-1.29%
$3.65 million $2,114
Mar 14, 2025 $0.00792
+5.93%
$3.96 million $13,767
Mar 13, 2025 $0.00748
+0.23%
$3.74 million $15,215
Mar 12, 2025 $0.00746
-5.01%
$3.73 million $28,267
Mar 11, 2025 $0.00786
+6.58%
$3.93 million $86
Mar 10, 2025 $0.00737
+0.55%
$3.69 million $325
Mar 9, 2025 $0.00733
-5.49%
$3.67 million $34
Mar 8, 2025 $0.00776
-0.10%
$3.88 million $168
Mar 7, 2025 $0.00777
+0.00%
$3.88 million $47
Mar 6, 2025 $0.00777
+0.03%
$3.88 million $50
Mar 5, 2025 $0.00776
+19.45%
$3.88 million $61
Mar 4, 2025 $0.0065
-9.29%
$3.25 million $103
Mar 3, 2025 $0.00717
+18.45%
$3.58 million $60
Mar 2, 2025 $0.00605
+1.68%
$3.02 million $2,435
Mar 1, 2025 $0.00594
-1.82%
$2.97 million $2,801
Feb 28, 2025 $0.0061
+1.50%
$3.05 million $4,583
Feb 27, 2025 $0.00609
+3.75%
$3.04 million $3,187
Feb 26, 2025 $0.0058
+2.47%
$2.9 million $4,992
Feb 25, 2025 $0.00576
-5.57%
$2.88 million $3,576
Feb 24, 2025 $0.006
+7.72%
$3 million $4,505
Feb 23, 2025 $0.00558
-10.00%
$2.79 million $4,475
Feb 22, 2025 $0.00612
+8.13%
$3.06 million $2,143
Feb 21, 2025 $0.00575
-2.54%
$2.88 million $5,213
Feb 20, 2025 $0.0059
+4.61%
$2.95 million $4,111
Feb 19, 2025 $0.00559
-2.78%
$2.79 million $2,727
Feb 18, 2025 $0.00575
-9.02%
$2.88 million $3,719
Feb 17, 2025 $0.00632
-15.32%
$3.16 million $4,100
Feb 16, 2025 $0.00746
+16.61%
$3.73 million $13,349
Feb 15, 2025 $0.0064
+0.00%
$3.2 million $2,025
Feb 14, 2025 $0.00645
+0.78%
$3.23 million $3,344
Feb 13, 2025 $0.0064
-0.80%
$3.2 million $2,364
Feb 12, 2025 $0.00637
+7.47%
$3.19 million $3,960
Feb 11, 2025 $0.00585
+3.54%
$2.92 million $5,222
Feb 10, 2025 $0.00581
+1.57%
$2.9 million $3,327
Feb 9, 2025 $0.00581
-1.34%
$2.9 million $198,932
Feb 8, 2025 $0.00589
+1.55%
$2.94 million $5,079
Feb 7, 2025 $0.00589
+4.87%
$2.95 million $7,964
Feb 6, 2025 $0.00564
-0.35%
$2.82 million $7,725
Feb 5, 2025 $0.00575
-1.20%
$2.88 million $5,618
Feb 4, 2025 $0.00593
-3.99%
$2.96 million $5,011
Feb 3, 2025 $0.00615
+2.50%
$3.08 million $6,996
Feb 2, 2025 $0.00605
-17.99%
$3.02 million $9,548
Feb 1, 2025 $0.00738
+7.71%
$3.69 million $272
Jan 31, 2025 $0.00685
+23.63%
$3.42 million $3,696
Jan 30, 2025 $0.00554
-7.51%
$2.77 million $6,609
Jan 29, 2025 $0.00595
+0.34%
$2.98 million $7,502
Jan 28, 2025 $0.00583
+4.48%
$2.92 million $5,073