BVT Coin Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00558
-8.07%
$ 2.79 million $ 8,277
Jan 26, 2025 $ 0.00609
-0.51%
$ 3.04 million $ 7,017
Jan 25, 2025 $ 0.0061
+3.92%
$ 3.05 million $ 4,222
Jan 24, 2025 $ 0.00575
-2.04%
$ 2.88 million $ 4,671
Jan 23, 2025 $ 0.00587
+2.98%
$ 2.94 million $ 72,630
Jan 22, 2025 $ 0.0056
-5.57%
$ 2.8 million $ 111,356
Jan 21, 2025 $ 0.00579
+0.61%
$ 2.9 million $ 88,089
Jan 20, 2025 $ 0.00571
-3.94%
$ 2.85 million $ 149,052
Jan 19, 2025 $ 0.0061
-11.66%
$ 3.05 million $ 268,167
Jan 18, 2025 $ 0.00684
+17.73%
$ 3.42 million $ 118,294
Jan 17, 2025 $ 0.00587
+7.12%
$ 2.94 million $ 150,110
Jan 16, 2025 $ 0.00548
-1.79%
$ 2.74 million $ 107,707
Jan 15, 2025 $ 0.00558
-8.82%
$ 2.79 million $ 137,711
Jan 14, 2025 $ 0.00616
+3.52%
$ 3.08 million $ 103,009
Jan 13, 2025 $ 0.00603
-1.47%
$ 3.02 million $ 180,425
Jan 12, 2025 $ 0.00595
+8.89%
$ 2.98 million $ 130,724
Jan 11, 2025 $ 0.00546
-5.30%
$ 2.73 million $ 121
Jan 10, 2025 $ 0.00587
+5.58%
$ 2.94 million $ 78,519
Jan 9, 2025 $ 0.00556
-6.40%
$ 2.78 million $ 1.29 million
Jan 8, 2025 $ 0.00599
-0.50%
$ 3 million $ 92,867
Jan 7, 2025 $ 0.00595
+3.12%
$ 2.98 million $ 96,492
Jan 6, 2025 $ 0.00587
-2.33%
$ 2.94 million $ 221,519
Jan 5, 2025 $ 0.00601
+4.52%
$ 3 million $ 312,512
Jan 4, 2025 $ 0.00575
-1.72%
$ 2.87 million $ 14,410
Jan 3, 2025 $ 0.00571
-4.62%
$ 2.86 million $ 3,915
Jan 2, 2025 $ 0.00589
-3.12%
$ 2.94 million $ 49,203
Jan 1, 2025 $ 0.00623
+2.98%
$ 3.12 million $ 2,466
Dec 31, 2024 $ 0.00608
-0.16%
$ 3.04 million $ 2,941
Dec 30, 2024 $ 0.00623
+1.14%
$ 3.12 million $ 67,644
Dec 29, 2024 $ 0.00608
-0.01%
$ 3.04 million $ 30,576
Dec 28, 2024 $ 0.00605
-0.11%
$ 3.02 million $ 977
Dec 27, 2024 $ 0.00597
-6.11%
$ 2.99 million $ 2,329
Dec 26, 2024 $ 0.00601
-6.52%
$ 3.01 million $ 3,932
Dec 25, 2024 $ 0.00643
+4.50%
$ 3.21 million $ 1,544
Dec 24, 2024 $ 0.00622
-0.62%
$ 3.11 million $ 2,331
Dec 23, 2024 $ 0.00626
+2.04%
$ 3.13 million $ 2,158
Dec 22, 2024 $ 0.00614
-2.67%
$ 3.07 million $ 2,154
Dec 21, 2024 $ 0.0063
+3.91%
$ 3.15 million $ 4,345
Dec 20, 2024 $ 0.00607
-19.53%
$ 3.03 million $ 43,752
Dec 19, 2024 $ 0.00754
+9.30%
$ 3.77 million $ 543,928
Dec 18, 2024 $ 0.00688
-0.02%
$ 3.44 million $ 1,693
Dec 17, 2024 $ 0.00686
-0.15%
$ 3.43 million $ 33,863
Dec 16, 2024 $ 0.00688
-0.44%
$ 3.44 million $ 61,916
Dec 15, 2024 $ 0.00691
-0.28%
$ 3.46 million $ 67,776
Dec 14, 2024 $ 0.00693
+0.29%
$ 3.46 million $ 50,631
Dec 13, 2024 $ 0.00693
+0.29%
$ 3.47 million $ 54,737
Dec 12, 2024 $ 0.00691
-0.43%
$ 3.45 million $ 53,653
Dec 11, 2024 $ 0.00694
+9.63%
$ 3.45 million $ 50,142
Dec 10, 2024 $ 0.00633
+5.78%
$ 3.17 million $ 197
Dec 9, 2024 $ 0.00598
-0.71%
$ 2.99 million $ 105