BVT Coin Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00558
-8.07%
$2.79 million $8,277
Jan 26, 2025 $0.00609
-0.51%
$3.04 million $7,017
Jan 25, 2025 $0.0061
+3.92%
$3.05 million $4,222
Jan 24, 2025 $0.00575
-2.04%
$2.88 million $4,671
Jan 23, 2025 $0.00587
+2.98%
$2.94 million $72,630
Jan 22, 2025 $0.0056
-5.57%
$2.8 million $111,356
Jan 21, 2025 $0.00579
+0.61%
$2.9 million $88,089
Jan 20, 2025 $0.00571
-3.94%
$2.85 million $149,052
Jan 19, 2025 $0.0061
-11.66%
$3.05 million $268,167
Jan 18, 2025 $0.00684
+17.73%
$3.42 million $118,294
Jan 17, 2025 $0.00587
+7.12%
$2.94 million $150,110
Jan 16, 2025 $0.00548
-1.79%
$2.74 million $107,707
Jan 15, 2025 $0.00558
-8.82%
$2.79 million $137,711
Jan 14, 2025 $0.00616
+3.52%
$3.08 million $103,009
Jan 13, 2025 $0.00603
-1.47%
$3.02 million $180,425
Jan 12, 2025 $0.00595
+8.89%
$2.98 million $130,724
Jan 11, 2025 $0.00546
-5.30%
$2.73 million $121
Jan 10, 2025 $0.00587
+5.58%
$2.94 million $78,519
Jan 9, 2025 $0.00556
-6.40%
$2.78 million $1.29 million
Jan 8, 2025 $0.00599
-0.50%
$3 million $92,867
Jan 7, 2025 $0.00595
+3.12%
$2.98 million $96,492
Jan 6, 2025 $0.00587
-2.33%
$2.94 million $221,519
Jan 5, 2025 $0.00601
+4.52%
$3 million $312,512
Jan 4, 2025 $0.00575
-1.72%
$2.87 million $14,410
Jan 3, 2025 $0.00571
-4.62%
$2.86 million $3,915
Jan 2, 2025 $0.00589
-3.12%
$2.94 million $49,203
Jan 1, 2025 $0.00623
+2.98%
$3.12 million $2,466
Dec 31, 2024 $0.00608
-0.16%
$3.04 million $2,941
Dec 30, 2024 $0.00623
+1.14%
$3.12 million $67,644
Dec 29, 2024 $0.00608
-0.01%
$3.04 million $30,576
Dec 28, 2024 $0.00605
-0.11%
$3.02 million $977
Dec 27, 2024 $0.00597
-6.11%
$2.99 million $2,329
Dec 26, 2024 $0.00601
-6.52%
$3.01 million $3,932
Dec 25, 2024 $0.00643
+4.50%
$3.21 million $1,544
Dec 24, 2024 $0.00622
-0.62%
$3.11 million $2,331
Dec 23, 2024 $0.00626
+2.04%
$3.13 million $2,158
Dec 22, 2024 $0.00614
-2.67%
$3.07 million $2,154
Dec 21, 2024 $0.0063
+3.91%
$3.15 million $4,345
Dec 20, 2024 $0.00607
-19.53%
$3.03 million $43,752
Dec 19, 2024 $0.00754
+9.30%
$3.77 million $543,928
Dec 18, 2024 $0.00688
-0.02%
$3.44 million $1,693
Dec 17, 2024 $0.00686
-0.15%
$3.43 million $33,863
Dec 16, 2024 $0.00688
-0.44%
$3.44 million $61,916
Dec 15, 2024 $0.00691
-0.28%
$3.46 million $67,776
Dec 14, 2024 $0.00693
+0.29%
$3.46 million $50,631
Dec 13, 2024 $0.00693
+0.29%
$3.47 million $54,737
Dec 12, 2024 $0.00691
-0.43%
$3.45 million $53,653
Dec 11, 2024 $0.00694
+9.63%
$3.45 million $50,142
Dec 10, 2024 $0.00633
+5.78%
$3.17 million $197
Dec 9, 2024 $0.00598
-0.71%
$2.99 million $105