BVT Coin Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00603
-6.41%
$ 3.01 million $ 110
Dec 6, 2024 $ 0.00663
-0.26%
$ -- $ 26
Dec 5, 2024 $ 0.00664
+1.57%
$ 3.32 million $ 20
Dec 4, 2024 $ 0.00654
-1.36%
$ 3.27 million $ 44
Dec 3, 2024 $ 0.00663
-2.69%
$ 3.32 million $ 28
Dec 2, 2024 $ 0.00681
-5.23%
$ 3.41 million $ 352
Dec 1, 2024 $ 0.00719
-3.86%
$ 3.6 million $ 180
Nov 30, 2024 $ 0.00814
+11.91%
$ 4.07 million $ 361
Nov 29, 2024 $ 0.00727
+6.72%
$ 3.64 million $ 636
Nov 28, 2024 $ 0.00681
-3.62%
$ 3.41 million $ 917
Nov 27, 2024 $ 0.00707
-14.57%
$ 3.54 million $ 313,447
Nov 26, 2024 $ 0.00828
+13.34%
$ 4.14 million $ 200,232
Nov 25, 2024 $ 0.00741
+4.46%
$ -- $ 23
Nov 24, 2024 $ 0.00709
-0.35%
$ 3.54 million $ 13
Nov 23, 2024 $ 0.00711
-2.19%
$ 3.56 million $ 27
Nov 22, 2024 $ 0.00714
-1.60%
$ 3.57 million $ 174
Nov 21, 2024 $ 0.00725
-10.44%
$ 3.63 million $ 120
Nov 20, 2024 $ 0.0081
+11.88%
$ 4.05 million $ 29
Nov 19, 2024 $ 0.00721
+3.57%
$ 3.61 million $ 28
Nov 18, 2024 $ 0.00697
-4.64%
$ 3.48 million $ 71
Nov 17, 2024 $ 0.0073
-0.16%
$ 3.65 million $ 90
Nov 16, 2024 $ 0.00732
-10.30%
$ 3.66 million $ 41
Nov 15, 2024 $ 0.00816
-0.33%
$ 4.08 million $ 95
Nov 14, 2024 $ 0.00818
+18.39%
$ 4.09 million $ 89
Nov 13, 2024 $ 0.00691
-7.38%
$ 3.46 million $ 812
Nov 12, 2024 $ 0.00746
+8.74%
$ 3.73 million $ 65
Nov 11, 2024 $ 0.00679
+0.00%
$ 3.4 million $ 4
Nov 10, 2024 $ 0.00679
-13.11%
$ 3.4 million $ 71
Nov 9, 2024 $ 0.00782
+7.38%
$ 3.91 million $ 105
Nov 8, 2024 $ 0.00728
-1.50%
$ 3.64 million $ 23
Nov 7, 2024 $ 0.00739
-5.43%
$ 3.7 million $ 14
Nov 6, 2024 $ 0.00782
+9.30%
$ 3.91 million $ 7
Nov 5, 2024 $ 0.00715
-1.50%
$ 3.58 million $ 23
Nov 4, 2024 $ 0.00726
-2.04%
$ 3.63 million $ 34
Nov 3, 2024 $ 0.00741
+2.22%
$ 3.71 million $ 5
Nov 2, 2024 $ 0.00725
-1.11%
$ 3.62 million $ 16
Nov 1, 2024 $ 0.00733
-2.57%
$ 3.67 million $ 9
Oct 31, 2024 $ 0.00752
+4.37%
$ 3.76 million $ 9
Oct 30, 2024 $ 0.00721
-6.56%
$ 3.6 million $ 54
Oct 29, 2024 $ 0.00704
-8.78%
$ 3.52 million $ 50
Oct 28, 2024 $ 0.00711
+0.00%
$ -- $ 5
Oct 27, 2024 $ 0.00711
-0.39%
$ 3.56 million $ 30
Oct 26, 2024 $ 0.00685
+0.00%
$ 3.42 million $ 9
Oct 25, 2024 $ 0.00685
-6.94%
$ 3.42 million $ 69
Oct 24, 2024 $ 0.00736
-4.65%
$ 3.68 million $ 119
Oct 23, 2024 $ 0.00772
+11.36%
$ 3.86 million $ 8
Oct 22, 2024 $ 0.00693
+6.22%
$ 3.46 million $ 64
Oct 21, 2024 $ 0.00652
-11.13%
$ 3.26 million $ 30
Oct 20, 2024 $ 0.00734
+0.00%
$ 3.67 million $ 21
Oct 19, 2024 $ 0.00641
+0.00%
$ -- $ 1