BVT Coin Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00641
+1.83%
$ 3.2 million $ 11
Oct 17, 2024 $ 0.00627
+0.00%
$ 3.13 million $ 5
Oct 16, 2024 $ 0.00627
-2.47%
$ 3.13 million $ 6
Oct 15, 2024 $ 0.00599
+0.00%
$ 2.99 million $ 63
Oct 14, 2024 $ 0.00599
-8.79%
$ 2.99 million $ 63
Oct 13, 2024 $ 0.00656
+0.00%
$ 3.28 million $ 3
Oct 10, 2024 $ 0.00734
+0.00%
$ -- $ 11
Oct 9, 2024 $ 0.00734
+0.00%
$ 3.67 million $ 11
Oct 8, 2024 $ 0.00662
+0.00%
$ -- $ 6
Oct 7, 2024 $ 0.00662
+0.00%
$ 3.31 million $ 6
Oct 6, 2024 $ 0.00642
+0.00%
$ -- $ 49
Oct 5, 2024 $ 0.00642
-6.43%
$ 3.21 million $ 153
Oct 2, 2024 $ 0.00737
+0.00%
$ -- $ 8
Oct 1, 2024 $ 0.00737
-1.39%
$ 3.69 million $ 8
Sep 30, 2024 $ 0.00748
+0.00%
$ 3.74 million $ 7
Sep 26, 2024 $ 0.00742
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.00742
-0.84%
$ 3.71 million $ 6
Sep 23, 2024 $ 0.0075
+0.83%
$ 3.75 million $ 4
Sep 22, 2024 $ 0.00744
+2.99%
$ 3.72 million $ 19
Sep 21, 2024 $ 0.00722
-1.18%
$ 3.61 million $ 15
Sep 20, 2024 $ 0.00731
+0.00%
$ 3.65 million $ 1
Sep 19, 2024 $ 0.00731
+0.00%
$ 3.65 million $ 0.0001
Sep 18, 2024 $ 0.00731
+5.73%
$ 3.65 million $ 3
Sep 14, 2024 $ 0.00694
-3.66%
$ -- $ 9
Sep 13, 2024 $ 0.0072
+4.25%
$ 3.6 million $ 13
Sep 12, 2024 $ 0.00691
-7.00%
$ 3.46 million $ 7
Sep 11, 2024 $ 0.0069
+0.00%
$ 3.45 million $ 33
Sep 10, 2024 $ 0.0069
-6.12%
$ 3.45 million $ 72
Sep 6, 2024 $ 0.00747
+0.96%
$ -- $ 78
Sep 5, 2024 $ 0.0074
+2.21%
$ 3.7 million $ 13,139
Sep 4, 2024 $ 0.00723
-1.61%
$ 3.62 million $ 70,144
Sep 3, 2024 $ 0.00737
-0.56%
$ 3.68 million $ 78,074
Sep 2, 2024 $ 0.00741
+8.26%
$ 3.7 million $ 55,068
Sep 1, 2024 $ 0.00685
-2.35%
$ 3.43 million $ 107,107
Aug 31, 2024 $ 0.00703
-4.46%
$ 3.52 million $ 31,893
Aug 30, 2024 $ 0.00738
-4.96%
$ 3.69 million $ 64,998
Aug 29, 2024 $ 0.00778
-6.72%
$ 3.89 million $ 66,139
Aug 28, 2024 $ 0.00833
-3.46%
$ 4.17 million $ 60,402
Aug 27, 2024 $ 0.00863
-0.68%
$ 4.32 million $ 101,438
Aug 26, 2024 $ 0.0087
+1.10%
$ 4.35 million $ 72,959
Aug 25, 2024 $ 0.00865
-3.19%
$ 4.32 million $ 64,026
Aug 24, 2024 $ 0.00895
-2.76%
$ 4.47 million $ 40,572
Aug 23, 2024 $ 0.00921
-5.18%
$ 4.61 million $ 112,539
Aug 22, 2024 $ 0.00974
-5.05%
$ 4.87 million $ 52,873
Aug 21, 2024 $ 0.0102
-8.20%
$ 5.11 million $ 79,600
Aug 20, 2024 $ 0.0112
+0.00%
$ 5.58 million $ 77,928
Aug 19, 2024 $ 0.0112
+7.08%
$ 5.59 million $ 83,756
Aug 18, 2024 $ 0.0105
-2.95%
$ 5.23 million $ 90,901
Aug 17, 2024 $ 0.0108
+0.90%
$ 5.39 million $ 32,097
Aug 16, 2024 $ 0.0107
+1.09%
$ 5.33 million $ 45,563