BVT Coin Historical Data

BVT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0105
-8.37%
$ 5.26 million $ 70,705
Aug 14, 2024 $ 0.0115
+1.72%
$ 5.77 million $ 72,248
Aug 13, 2024 $ 0.0114
-0.64%
$ 5.69 million $ 64,547
Aug 12, 2024 $ 0.0114
+1.29%
$ 5.72 million $ 84,544
Aug 11, 2024 $ 0.0113
-2.70%
$ 5.65 million $ 105,345
Aug 10, 2024 $ 0.0116
+7.27%
$ 5.79 million $ 42,754
Aug 9, 2024 $ 0.0108
+5.52%
$ 5.42 million $ 47,985
Aug 8, 2024 $ 0.0103
-1.76%
$ 5.17 million $ 86,091
Aug 7, 2024 $ 0.0105
-6.45%
$ 5.27 million $ 64,423
Aug 6, 2024 $ 0.0113
-4.94%
$ 5.64 million $ 39,127
Aug 5, 2024 $ 0.0119
+1.10%
$ 5.95 million $ 59,291
Aug 4, 2024 $ 0.0118
-2.49%
$ 5.88 million $ 27,051
Aug 3, 2024 $ 0.0121
+5.23%
$ 6.04 million $ 22,812
Aug 2, 2024 $ 0.0115
+1.24%
$ 5.73 million $ 32,375
Aug 1, 2024 $ 0.0113
-6.74%
$ 5.67 million $ 29,455
Jul 31, 2024 $ 0.0121
-2.50%
$ 6.04 million $ 34,668
Jul 30, 2024 $ 0.0123
-0.88%
$ 6.17 million $ 18,745
Jul 29, 2024 $ 0.0124
+0.57%
$ 6.21 million $ 44,644
Jul 28, 2024 $ 0.0123
+2.40%
$ 6.16 million $ 18,938
Jul 27, 2024 $ 0.012
+4.65%
$ 6.02 million $ 60,737
Jul 26, 2024 $ 0.0118
+0.08%
$ 5.89 million $ 36,531
Jul 25, 2024 $ 0.0117
-7.49%
$ 5.87 million $ 43,046
Jul 24, 2024 $ 0.0128
+8.96%
$ 6.38 million $ 40,269
Jul 23, 2024 $ 0.0117
-8.73%
$ 5.83 million $ 74,712
Jul 22, 2024 $ 0.0128
+3.40%
$ 6.38 million $ 53,964
Jul 21, 2024 $ 0.0123
-0.71%
$ 6.17 million $ 81,207
Jul 20, 2024 $ 0.0124
+3.15%
$ 6.21 million $ 19,667
Jul 19, 2024 $ 0.0121
+1.77%
$ 6.04 million $ 52,830
Jul 18, 2024 $ 0.0118
+0.94%
$ 5.91 million $ 48,303
Jul 17, 2024 $ 0.0117
+1.65%
$ 5.86 million $ 38,537
Jul 16, 2024 $ 0.0115
+7.34%
$ 5.78 million $ 87,449
Jul 15, 2024 $ 0.0107
-7.33%
$ 5.38 million $ 34,316
Jul 14, 2024 $ 0.0114
+2.69%
$ 5.7 million $ 110,941
Jul 13, 2024 $ 0.0116
+0.13%
$ 5.78 million $ 86,995
Jul 12, 2024 $ 0.0116
+10.71%
$ 5.79 million $ 37,079
Jul 11, 2024 $ 0.0105
+0.38%
$ 5.25 million $ 29,712
Jul 10, 2024 $ 0.0104
-8.92%
$ 5.21 million $ 24,355
Jul 9, 2024 $ 0.0115
-0.09%
$ 5.75 million $ 38,983
Jul 8, 2024 $ 0.0115
+6.72%
$ 5.75 million $ 113,010
Jul 7, 2024 $ 0.0108
+0.71%
$ 5.39 million $ 78,829
Jul 6, 2024 $ 0.0107
-2.36%
$ 5.35 million $ 63,414
Jul 5, 2024 $ 0.011
+0.19%
$ 5.49 million $ 95,659
Jul 4, 2024 $ 0.011
-4.17%
$ 5.48 million $ 116,282
Jul 3, 2024 $ 0.0115
-0.26%
$ 5.75 million $ 118,259
Jul 2, 2024 $ 0.0115
+1.68%
$ 5.75 million $ 67,732
Jul 1, 2024 $ 0.0112
+0.71%
$ 5.64 million $ 116,943
Jun 30, 2024 $ 0.0111
+3.66%
$ 5.54 million $ 188,218
Jun 29, 2024 $ 0.0107
+0.85%
$ 5.33 million $ 11,687
Jun 28, 2024 $ 0.0106
-2.55%
$ 5.29 million $ 25,941
Jun 27, 2024 $ 0.0107
-3.86%
$ 5.37 million $ 24,223