Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.314
-1.39%
$15.33 million $75,241
Oct 26, 2025 $0.318
+0.73%
$15.5 million $82,476
Oct 25, 2025 $0.316
+3.14%
$15.4 million $97,335
Oct 24, 2025 $0.306
+0.01%
$14.93 million $211,800
Oct 23, 2025 $0.306
-5.50%
$14.93 million $298,032
Oct 22, 2025 $0.322
-7.39%
$15.77 million $205,656
Oct 21, 2025 $0.351
-0.82%
$17.07 million $317,273
Oct 20, 2025 $0.354
-5.61%
$17.24 million $230,620
Oct 19, 2025 $0.38
+5.08%
$18.28 million $203,556
Oct 18, 2025 $0.363
+1.55%
$17.63 million $284,951
Oct 17, 2025 $0.359
-10.28%
$17.45 million $489,856
Oct 16, 2025 $0.407
-3.72%
$19.53 million $338,612
Oct 15, 2025 $0.423
-1.08%
$20.61 million $338,579
Oct 14, 2025 $0.428
-6.23%
$20.84 million $327,508
Oct 13, 2025 $0.457
+4.12%
$22.28 million $252,685
Oct 12, 2025 $0.439
+12.83%
$21.4 million $483,250
Oct 11, 2025 $0.389
+8.73%
$18.97 million $454,084
Oct 10, 2025 $0.357
-32.39%
$17.39 million $767,552
Oct 9, 2025 $0.528
-5.47%
$25.75 million $252,857
Oct 8, 2025 $0.559
+1.38%
$27.28 million $200,207
Oct 7, 2025 $0.551
-4.71%
$26.84 million $247,947
Oct 6, 2025 $0.579
+8.10%
$28.23 million $269,383
Oct 5, 2025 $0.536
+1.34%
$26.11 million $211,115
Oct 4, 2025 $0.528
-2.56%
$25.76 million $274,082
Oct 3, 2025 $0.545
+3.39%
$26.44 million $294,778
Oct 2, 2025 $0.527
-2.85%
$25.7 million $243,056
Oct 1, 2025 $0.538
+8.26%
$26.46 million $286,635
Sep 30, 2025 $0.496
-1.28%
$24.24 million $267,260
Sep 29, 2025 $0.502
-2.21%
$24.47 million $360,240
Sep 28, 2025 $0.506
+4.72%
$25.03 million $322,089
Sep 27, 2025 $0.483
+3.19%
$23.54 million $263,780
Sep 26, 2025 $0.468
+3.92%
$22.81 million $289,894
Sep 25, 2025 $0.452
-6.41%
$21.98 million $357,755
Sep 24, 2025 $0.48
-3.70%
$23.56 million $412,219
Sep 23, 2025 $0.5
+0.53%
$24.29 million $407,361
Sep 22, 2025 $0.495
-12.58%
$24.26 million $1.02 million
Sep 21, 2025 $0.574
+8.13%
$27.61 million $650,836
Sep 20, 2025 $0.531
+2.79%
$25.9 million $263,619
Sep 19, 2025 $0.521
-3.54%
$25.18 million $248,842
Sep 18, 2025 $0.54
-2.64%
$26.37 million $247,156
Sep 17, 2025 $0.557
+15.59%
$27.05 million $675,923
Sep 16, 2025 $0.491
-0.02%
$23.51 million $263,083
Sep 15, 2025 $0.491
-5.78%
$23.96 million $182,623
Sep 14, 2025 $0.527
-1.52%
$25.44 million $230,872
Sep 13, 2025 $0.535
+3.80%
$26.1 million $232,652
Sep 12, 2025 $0.516
-3.33%
$25.13 million $248,033
Sep 11, 2025 $0.533
-0.47%
$25.98 million $421,688
Sep 10, 2025 $0.536
+1.17%
$26.1 million $212,813
Sep 9, 2025 $0.53
-7.03%
$25.81 million $407,023
Sep 8, 2025 $0.569
+1.31%
$27.72 million $345,982