Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.218
+2.34%
$10.66 million $94,914
Dec 26, 2025 $0.214
-0.31%
$10.38 million $102,147
Dec 25, 2025 $0.214
+0.50%
$10.45 million $107,198
Dec 24, 2025 $0.214
-3.05%
$10.38 million $246,569
Dec 23, 2025 $0.221
+0.09%
$10.74 million $139,821
Dec 22, 2025 $0.223
+0.58%
$10.75 million $163,993
Dec 21, 2025 $0.221
-1.90%
$10.8 million $135,804
Dec 20, 2025 $0.225
-0.12%
$10.96 million $156,931
Dec 19, 2025 $0.225
+3.98%
$10.96 million $167,412
Dec 18, 2025 $0.217
-3.84%
$10.55 million $247,092
Dec 17, 2025 $0.225
-4.33%
$11.02 million $99,790
Dec 16, 2025 $0.233
+3.30%
$11.47 million $351,188
Dec 15, 2025 $0.226
-0.75%
$11.02 million $129,232
Dec 14, 2025 $0.228
-3.38%
$11.09 million $449,564
Dec 13, 2025 $0.236
+4.20%
$11.49 million $96,378
Dec 12, 2025 $0.226
-3.84%
$11.03 million $120,931
Dec 11, 2025 $0.235
-6.19%
$11.46 million $522,595
Dec 10, 2025 $0.251
+4.17%
$12.23 million $1.96 million
Dec 9, 2025 $0.241
+3.41%
$11.74 million $1.33 million
Dec 8, 2025 $0.233
-15.22%
$11.35 million $1.22 million
Dec 7, 2025 $0.275
-2.87%
$13.39 million $300,554
Dec 6, 2025 $0.283
+0.42%
$13.78 million $415,352
Dec 5, 2025 $0.282
+2.06%
$13.73 million $1.85 million
Dec 4, 2025 $0.276
+18.69%
$13.43 million $3.95 million
Dec 3, 2025 $0.232
-3.82%
$11.32 million $862,730
Dec 2, 2025 $0.241
+14.92%
$11.76 million $3.39 million
Dec 1, 2025 $0.21
-8.44%
$10.23 million $698,623
Nov 30, 2025 $0.23
+5.85%
$11.17 million $308,151
Nov 29, 2025 $0.216
+1.04%
$10.6 million $172,311
Nov 28, 2025 $0.212
-1.36%
$10.43 million $188,527
Nov 27, 2025 $0.216
+1.67%
$10.49 million $536,874
Nov 26, 2025 $0.213
+1.93%
$10.36 million $2.12 million
Nov 25, 2025 $0.215
+0.93%
$10.18 million $739,086
Nov 24, 2025 $0.212
+4.79%
$10.37 million $839,635
Nov 23, 2025 $0.206
+16.31%
$9.88 million $1.71 million
Nov 22, 2025 $0.177
-1.34%
$8.65 million $111,826
Nov 21, 2025 $0.179
-11.93%
$8.77 million $226,308
Nov 20, 2025 $0.207
-2.10%
$9.91 million $317,458
Nov 19, 2025 $0.211
+3.05%
$10.31 million $431,431
Nov 18, 2025 $0.209
+10.14%
$10 million $434,323
Nov 17, 2025 $0.189
-8.65%
$9.24 million $116,146
Nov 16, 2025 $0.209
-7.07%
$10.11 million $110,907
Nov 15, 2025 $0.225
+4.26%
$10.93 million $129,522
Nov 14, 2025 $0.221
-6.15%
$10.52 million $164,014
Nov 13, 2025 $0.235
-3.90%
$11.46 million $131,751
Nov 12, 2025 $0.253
-0.82%
$11.94 million $157,535
Nov 11, 2025 $0.255
-5.92%
$12.44 million $97,319
Nov 10, 2025 $0.271
-0.94%
$13.22 million $137,492
Nov 9, 2025 $0.274
+20.70%
$13.4 million $121,252
Nov 8, 2025 $0.227
-1.35%
$11.06 million $142,019