Suilend Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.561
+2.68%
$27.37 million $210,779
Sep 6, 2025 $0.547
-1.97%
$26.65 million $163,465
Sep 5, 2025 $0.559
+5.68%
$27.23 million $469,147
Sep 4, 2025 $0.532
-0.94%
$25.8 million $282,844
Sep 3, 2025 $0.536
+0.97%
$26.17 million $261,538
Sep 2, 2025 $0.533
-1.02%
$25.89 million $352,933
Sep 1, 2025 $0.538
-3.48%
$26.22 million $466,828
Aug 31, 2025 $0.573
+7.47%
$27.2 million $1.65 million
Aug 30, 2025 $0.499
+2.49%
$26 million $181,510
Aug 29, 2025 $0.487
-11.13%
$23.73 million $573,947
Aug 28, 2025 $0.548
+2.33%
$26.59 million $259,386
Aug 27, 2025 $0.54
-6.43%
$26.09 million $312,166
Aug 26, 2025 $0.579
+2.73%
$28.15 million $256,006
Aug 25, 2025 $0.566
-9.56%
$27.48 million $1.32 million
Aug 24, 2025 $0.625
-2.39%
$30.53 million $2.02 million
Aug 23, 2025 $0.635
-7.02%
$31.23 million $1.33 million
Aug 22, 2025 $0.68
+16.00%
$33.29 million $3.34 million
Aug 21, 2025 $0.592
-15.20%
$28.56 million $2.97 million
Aug 20, 2025 $0.697
+10.18%
$34.08 million $2.51 million
Aug 19, 2025 $0.633
-7.33%
$30.81 million $4.01 million
Aug 18, 2025 $0.683
+17.18%
$33.3 million $4.75 million
Aug 17, 2025 $0.583
+1.66%
$28.42 million $1.27 million
Aug 16, 2025 $0.573
+6.67%
$27.96 million $754,375
Aug 15, 2025 $0.538
+1.59%
$26.21 million $798,185
Aug 14, 2025 $0.527
-12.71%
$25.8 million $1.16 million
Aug 13, 2025 $0.603
+6.85%
$29.41 million $1.52 million
Aug 12, 2025 $0.565
-3.53%
$27.52 million $2.06 million
Aug 11, 2025 $0.585
+1.68%
$28.53 million $1.23 million
Aug 10, 2025 $0.576
-2.33%
$28.06 million $849,416
Aug 9, 2025 $0.589
-1.08%
$28.73 million $1.18 million
Aug 8, 2025 $0.595
+2.63%
$29.03 million $1.28 million
Aug 7, 2025 $0.58
+12.82%
$28.29 million $1.94 million
Aug 6, 2025 $0.514
+0.02%
$25.07 million $1.24 million
Aug 5, 2025 $0.514
-1.58%
$25.07 million $1.99 million
Aug 4, 2025 $0.522
+0.83%
$25.47 million $1.4 million
Aug 3, 2025 $0.519
+4.63%
$25.23 million $1.49 million
Aug 2, 2025 $0.499
-1.16%
$24.18 million $1.4 million
Aug 1, 2025 $0.499
-12.87%
$24.63 million $2.92 million
Jul 31, 2025 $0.573
-9.77%
$27.94 million $3.06 million
Jul 30, 2025 $0.635
+3.54%
$30.96 million $4.31 million
Jul 29, 2025 $0.613
-5.45%
$29.9 million $2.15 million
Jul 28, 2025 $0.649
+7.44%
$31.63 million $3.57 million
Jul 27, 2025 $0.605
+16.38%
$29.51 million $2.32 million
Jul 26, 2025 $0.519
+1.52%
$25.3 million $1.25 million
Jul 25, 2025 $0.511
+6.46%
$24.93 million $1.66 million
Jul 24, 2025 $0.48
+5.72%
$23.41 million $1.94 million
Jul 23, 2025 $0.457
-18.35%
$22.28 million $2.72 million
Jul 22, 2025 $0.56
-4.50%
$27.29 million $1.14 million
Jul 21, 2025 $0.587
+1.23%
$28.61 million $1.33 million
Jul 20, 2025 $0.58
+3.36%
$28.26 million $1.39 million