Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.23
+20.59%
$11.21 million $287,850
Nov 6, 2025 $0.191
-4.10%
$9.3 million $166,119
Nov 5, 2025 $0.199
+10.69%
$9.7 million $215,990
Nov 4, 2025 $0.18
-22.44%
$8.77 million $459,660
Nov 3, 2025 $0.232
-13.83%
$11.31 million $191,506
Nov 2, 2025 $0.269
-7.12%
$13.11 million $211,306
Nov 1, 2025 $0.29
+2.28%
$14.13 million $349,303
Oct 31, 2025 $0.282
+8.33%
$13.82 million $631,670
Oct 30, 2025 $0.259
-14.09%
$12.71 million $197,225
Oct 29, 2025 $0.302
+0.12%
$14.73 million $194,916
Oct 28, 2025 $0.302
-3.88%
$14.71 million $210,637
Oct 27, 2025 $0.314
-1.39%
$15.33 million $75,241
Oct 26, 2025 $0.318
+0.73%
$15.5 million $82,476
Oct 25, 2025 $0.316
+3.14%
$15.4 million $97,335
Oct 24, 2025 $0.306
+0.01%
$14.93 million $211,800
Oct 23, 2025 $0.306
-5.50%
$14.93 million $298,032
Oct 22, 2025 $0.322
-7.39%
$15.77 million $205,656
Oct 21, 2025 $0.351
-0.82%
$17.07 million $317,273
Oct 20, 2025 $0.354
-5.61%
$17.24 million $230,620
Oct 19, 2025 $0.38
+5.08%
$18.28 million $203,556
Oct 18, 2025 $0.363
+1.55%
$17.63 million $284,951
Oct 17, 2025 $0.359
-10.28%
$17.45 million $489,856
Oct 16, 2025 $0.407
-3.72%
$19.53 million $338,612
Oct 15, 2025 $0.423
-1.08%
$20.61 million $338,579
Oct 14, 2025 $0.428
-6.23%
$20.84 million $327,508
Oct 13, 2025 $0.457
+4.12%
$22.28 million $252,685
Oct 12, 2025 $0.439
+12.83%
$21.4 million $483,250
Oct 11, 2025 $0.389
+8.73%
$18.97 million $454,084
Oct 10, 2025 $0.357
-32.39%
$17.39 million $767,552
Oct 9, 2025 $0.528
-5.47%
$25.75 million $252,857
Oct 8, 2025 $0.559
+1.38%
$27.28 million $200,207
Oct 7, 2025 $0.551
-4.71%
$26.84 million $247,947
Oct 6, 2025 $0.579
+8.10%
$28.23 million $269,383
Oct 5, 2025 $0.536
+1.34%
$26.11 million $211,115
Oct 4, 2025 $0.528
-2.56%
$25.76 million $274,082
Oct 3, 2025 $0.545
+3.39%
$26.44 million $294,778
Oct 2, 2025 $0.527
-2.85%
$25.7 million $243,056
Oct 1, 2025 $0.538
+8.26%
$26.46 million $286,635
Sep 30, 2025 $0.496
-1.28%
$24.24 million $267,260
Sep 29, 2025 $0.502
-2.21%
$24.47 million $360,240
Sep 28, 2025 $0.506
+4.72%
$25.03 million $322,089
Sep 27, 2025 $0.483
+3.19%
$23.54 million $263,780
Sep 26, 2025 $0.468
+3.92%
$22.81 million $289,894
Sep 25, 2025 $0.452
-6.41%
$21.98 million $357,755
Sep 24, 2025 $0.48
-3.70%
$23.56 million $412,219
Sep 23, 2025 $0.5
+0.53%
$24.29 million $407,361
Sep 22, 2025 $0.495
-12.58%
$24.26 million $1.02 million
Sep 21, 2025 $0.574
+8.13%
$27.61 million $650,836
Sep 20, 2025 $0.531
+2.79%
$25.9 million $263,619
Sep 19, 2025 $0.521
-3.54%
$25.18 million $248,842