Suilend Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.593
-1.99%
$ 28.9 million $ 1.34 million
May 5, 2025 $ 0.606
+11.65%
$ 29.55 million $ 2.01 million
May 4, 2025 $ 0.542
-10.33%
$ 26.44 million $ 1.32 million
May 3, 2025 $ 0.605
-7.68%
$ 29.49 million $ 1.82 million
May 2, 2025 $ 0.656
-14.84%
$ 31.99 million $ 2.16 million
May 1, 2025 $ 0.775
-1.16%
$ 37.56 million $ 1.78 million
Apr 30, 2025 $ 0.784
+15.45%
$ 38.25 million $ 2.68 million
Apr 29, 2025 $ 0.679
-9.48%
$ 33.1 million $ 1.19 million
Apr 28, 2025 $ 0.75
-4.89%
$ 36.56 million $ 2.73 million
Apr 27, 2025 $ 0.788
-2.25%
$ 38.42 million $ 3.61 million
Apr 26, 2025 $ 0.804
+1.64%
$ 39.19 million $ 2.5 million
Apr 25, 2025 $ 0.791
+24.61%
$ 38.57 million $ 7.68 million
Apr 24, 2025 $ 0.634
+22.21%
$ 30.93 million $ 2.72 million
Apr 23, 2025 $ 0.519
-1.81%
$ 25.3 million $ 2.58 million
Apr 22, 2025 $ 0.529
+9.76%
$ 25.77 million $ 2.69 million
Apr 21, 2025 $ 0.482
+2.46%
$ 23.48 million $ 1.93 million
Apr 20, 2025 $ 0.47
+6.28%
$ 22.91 million $ 1.82 million
Apr 19, 2025 $ 0.442
+5.92%
$ 21.55 million $ 2.49 million
Apr 18, 2025 $ 0.418
-3.68%
$ 20.37 million $ 1.55 million
Apr 17, 2025 $ 0.434
+14.65%
$ 21.15 million $ 4.4 million
Apr 16, 2025 $ 0.378
+9.35%
$ 18.41 million $ 4.72 million
Apr 15, 2025 $ 0.345
-14.03%
$ 16.84 million $ 2.08 million
Apr 14, 2025 $ 0.401
+10.45%
$ 19.56 million $ 2.62 million
Apr 13, 2025 $ 0.363
-5.11%
$ 17.68 million $ 2.58 million
Apr 12, 2025 $ 0.382
+8.87%
$ 18.63 million $ 1.42 million
Apr 11, 2025 $ 0.351
+8.11%
$ 17.12 million $ 2.27 million
Apr 10, 2025 $ 0.325
-1.32%
$ 15.83 million $ 1.88 million
Apr 9, 2025 $ 0.329
+10.81%
$ 16.03 million $ 2.25 million
Apr 8, 2025 $ 0.297
-4.89%
$ 14.46 million $ 872,872
Apr 7, 2025 $ 0.312
+0.25%
$ 15.21 million $ 1.24 million
Apr 6, 2025 $ 0.311
-16.30%
$ 15.17 million $ 1.13 million
Apr 5, 2025 $ 0.372
-7.48%
$ 18.13 million $ 1.19 million
Apr 4, 2025 $ 0.402
-1.77%
$ 19.59 million $ 1.69 million
Apr 3, 2025 $ 0.409
+2.79%
$ 19.94 million $ 1.75 million
Apr 2, 2025 $ 0.398
-13.69%
$ 19.4 million $ 4.04 million
Apr 1, 2025 $ 0.461
-6.36%
$ 22.47 million $ 1.52 million
Mar 31, 2025 $ 0.492
-3.14%
$ 24 million $ 1.2 million
Mar 30, 2025 $ 0.508
+1.32%
$ 24.79 million $ 2.9 million
Mar 29, 2025 $ 0.502
-15.15%
$ 24.46 million $ 2.68 million
Mar 28, 2025 $ 0.591
-13.41%
$ 28.83 million $ 2.21 million
Mar 27, 2025 $ 0.683
-2.08%
$ 33.3 million $ 3.08 million
Mar 26, 2025 $ 0.698
+1.47%
$ 34.05 million $ 2.54 million
Mar 25, 2025 $ 0.688
+10.53%
$ 33.56 million $ 1.61 million
Mar 24, 2025 $ 0.623
+4.84%
$ 30.36 million $ 1.02 million
Mar 23, 2025 $ 0.594
-6.33%
$ 28.96 million $ 1.81 million
Mar 22, 2025 $ 0.634
-1.91%
$ 30.92 million $ 1.63 million
Mar 21, 2025 $ 0.647
+5.78%
$ 31.52 million $ 1.97 million
Mar 20, 2025 $ 0.611
+19.07%
$ 29.8 million $ 2.08 million
Mar 19, 2025 $ 0.513
+1.47%
$ 25.03 million $ 2.35 million
Mar 18, 2025 $ 0.506
+5.95%
$ 24.67 million $ 1.99 million