Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0646
+2.64%
$23.32 million $8.42 million
Jul 10, 2025 $0.0607
+1.54%
$22.19 million $8.2 million
Jul 9, 2025 $0.0598
-1.98%
$21.56 million $18.25 million
Jul 8, 2025 $0.0609
+14.82%
$21.98 million $27.84 million
Jul 7, 2025 $0.0531
+4.48%
$19.15 million $6.52 million
Jul 6, 2025 $0.0508
+1.47%
$18.32 million $3.26 million
Jul 5, 2025 $0.05
+1.17%
$18.06 million $4.02 million
Jul 4, 2025 $0.0494
-9.76%
$17.81 million $3.43 million
Jul 3, 2025 $0.0547
-0.66%
$19.74 million $2.56 million
Jul 2, 2025 $0.0551
+9.05%
$19.87 million $2.96 million
Jul 1, 2025 $0.0505
-6.10%
$18.22 million $2.62 million
Jun 30, 2025 $0.0538
-2.39%
$19.4 million $2.69 million
Jun 29, 2025 $0.0551
+6.82%
$19.88 million $4.17 million
Jun 28, 2025 $0.0516
+3.90%
$18.61 million $2.61 million
Jun 27, 2025 $0.0497
+0.87%
$17.91 million $2.51 million
Jun 26, 2025 $0.0492
-1.74%
$17.76 million $2.91 million
Jun 25, 2025 $0.0501
-3.08%
$18.07 million $3.21 million
Jun 24, 2025 $0.0517
+1.54%
$18.64 million $2.49 million
Jun 23, 2025 $0.0509
+12.48%
$18.36 million $3.34 million
Jun 22, 2025 $0.0453
-6.04%
$16.32 million $6.11 million
Jun 21, 2025 $0.0482
-5.93%
$17.37 million $3.14 million
Jun 20, 2025 $0.0512
-2.99%
$18.47 million $3.08 million
Jun 19, 2025 $0.0528
-1.57%
$19.04 million $2.48 million
Jun 18, 2025 $0.0536
+3.42%
$19.34 million $3.57 million
Jun 17, 2025 $0.0519
-1.73%
$18.71 million $3.55 million
Jun 16, 2025 $0.0528
-4.43%
$19.04 million $4.13 million
Jun 15, 2025 $0.0552
+2.10%
$19.92 million $4.3 million
Jun 14, 2025 $0.0541
+2.10%
$19.51 million $3.92 million
Jun 13, 2025 $0.053
-4.44%
$19.11 million $7.63 million
Jun 12, 2025 $0.0555
-11.96%
$20.02 million $8.18 million
Jun 11, 2025 $0.063
-7.74%
$22.73 million $4.41 million
Jun 10, 2025 $0.0683
+2.13%
$24.63 million $4.69 million
Jun 9, 2025 $0.0669
+7.26%
$24.13 million $4.09 million
Jun 8, 2025 $0.0624
-2.25%
$22.49 million $2.71 million
Jun 7, 2025 $0.0638
+2.98%
$23.01 million $2.85 million
Jun 6, 2025 $0.0619
-1.32%
$22.34 million $5.62 million
Jun 5, 2025 $0.0628
-5.90%
$22.64 million $3.34 million
Jun 4, 2025 $0.0667
-5.82%
$24.06 million $2.3 million
Jun 3, 2025 $0.0708
-1.88%
$25.54 million $2.45 million
Jun 2, 2025 $0.0722
+2.85%
$26.03 million $3.64 million
Jun 1, 2025 $0.0702
+2.74%
$25.31 million $2.28 million
May 31, 2025 $0.0683
+2.74%
$24.64 million $3.5 million
May 30, 2025 $0.0665
-12.63%
$23.98 million $6.47 million
May 29, 2025 $0.0761
-5.28%
$27.44 million $4.78 million
May 28, 2025 $0.0803
-2.36%
$28.97 million $4.68 million
May 27, 2025 $0.0823
+2.35%
$29.67 million $5.2 million
May 26, 2025 $0.0804
-1.30%
$28.99 million $3.39 million
May 25, 2025 $0.0814
-2.07%
$29.37 million $6.28 million
May 24, 2025 $0.0831
-1.43%
$29.97 million $5.09 million
May 23, 2025 $0.0843
-11.12%
$30.41 million $7.92 million