Dusk Historical Data

DUSK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.126
-16.05%
$ 45.35 million $ 11.48 million
Feb 1, 2025 $ 0.15
-9.22%
$ 54.02 million $ 6.34 million
Jan 31, 2025 $ 0.165
+0.73%
$ 59.51 million $ 5.79 million
Jan 30, 2025 $ 0.164
+5.53%
$ 59.08 million $ 7.87 million
Jan 29, 2025 $ 0.155
+3.68%
$ 55.98 million $ 7.75 million
Jan 28, 2025 $ 0.15
-11.60%
$ 54 million $ 7.55 million
Jan 27, 2025 $ 0.169
-0.67%
$ 61.08 million $ 11.56 million
Jan 26, 2025 $ 0.17
+0.56%
$ 61.49 million $ 7.15 million
Jan 25, 2025 $ 0.17
+2.31%
$ 61.22 million $ 6.92 million
Jan 24, 2025 $ 0.166
-5.82%
$ 59.84 million $ 10.08 million
Jan 23, 2025 $ 0.176
-0.62%
$ 63.53 million $ 11.27 million
Jan 22, 2025 $ 0.177
-3.73%
$ 63.93 million $ 8.61 million
Jan 21, 2025 $ 0.184
+3.53%
$ 66.38 million $ 12.19 million
Jan 20, 2025 $ 0.178
-5.20%
$ 64.12 million $ 19.87 million
Jan 19, 2025 $ 0.188
-9.01%
$ 67.7 million $ 15.71 million
Jan 18, 2025 $ 0.206
-7.72%
$ 74.41 million $ 12.22 million
Jan 17, 2025 $ 0.224
+5.66%
$ 80.64 million $ 9.41 million
Jan 16, 2025 $ 0.212
-3.04%
$ 76.3 million $ 9.14 million
Jan 15, 2025 $ 0.218
+4.27%
$ 78.67 million $ 7.32 million
Jan 14, 2025 $ 0.209
+4.11%
$ 75.45 million $ 5.74 million
Jan 13, 2025 $ 0.201
-2.89%
$ 72.5 million $ 8.93 million
Jan 12, 2025 $ 0.207
-1.06%
$ 74.66 million $ 3.77 million
Jan 11, 2025 $ 0.209
+0.00%
$ 75.46 million $ 4.58 million
Jan 10, 2025 $ 0.209
+1.76%
$ 75.46 million $ 7.39 million
Jan 9, 2025 $ 0.206
-2.85%
$ 74.15 million $ 7.43 million
Jan 8, 2025 $ 0.212
-5.74%
$ 76.33 million $ 9.87 million
Jan 7, 2025 $ 0.224
-13.43%
$ 80.96 million $ 10.21 million
Jan 6, 2025 $ 0.259
+1.81%
$ 93.53 million $ 8.31 million
Jan 5, 2025 $ 0.255
-0.33%
$ 91.83 million $ 8.49 million
Jan 4, 2025 $ 0.255
-0.76%
$ 92.15 million $ 6.87 million
Jan 3, 2025 $ 0.257
+2.51%
$ 92.84 million $ 8.4 million
Jan 2, 2025 $ 0.251
+7.13%
$ 90.56 million $ 12.83 million
Jan 1, 2025 $ 0.234
-1.16%
$ 84.54 million $ 9.75 million
Dec 31, 2024 $ 0.237
+0.61%
$ 85.54 million $ 17.8 million
Dec 30, 2024 $ 0.236
+6.54%
$ 85 million $ 23.03 million
Dec 29, 2024 $ 0.221
-1.35%
$ 79.78 million $ 9.49 million
Dec 28, 2024 $ 0.224
+8.51%
$ 80.89 million $ 9.16 million
Dec 27, 2024 $ 0.207
+0.55%
$ 74.54 million $ 7.65 million
Dec 26, 2024 $ 0.206
-8.11%
$ 74.12 million $ 7.21 million
Dec 25, 2024 $ 0.224
-2.94%
$ 80.63 million $ 8.28 million
Dec 24, 2024 $ 0.23
+7.59%
$ 83.07 million $ 9.75 million
Dec 23, 2024 $ 0.214
+8.17%
$ 77.21 million $ 10.35 million
Dec 22, 2024 $ 0.198
+0.79%
$ 71.34 million $ 10.63 million
Dec 21, 2024 $ 0.196
-4.63%
$ 70.77 million $ 12.23 million
Dec 20, 2024 $ 0.206
+5.77%
$ 74.21 million $ 20.1 million
Dec 19, 2024 $ 0.195
-9.09%
$ 70.16 million $ 17.57 million
Dec 18, 2024 $ 0.214
-10.56%
$ 77.19 million $ 15.15 million
Dec 17, 2024 $ 0.239
-8.33%
$ 86.28 million $ 11.17 million
Dec 16, 2024 $ 0.261
-3.06%
$ 94.14 million $ 12.18 million
Dec 15, 2024 $ 0.269
+2.39%
$ 97.13 million $ 9.9 million