Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.375
+8.60%
$135.12 million $18.36 million
Apr 17, 2024 $0.345
-4.13%
$124.42 million $25.1 million
Apr 16, 2024 $0.36
-0.25%
$129.78 million $23.6 million
Apr 15, 2024 $0.361
-4.69%
$130.1 million $29.05 million
Apr 14, 2024 $0.378
+17.20%
$136.51 million $39.36 million
Apr 13, 2024 $0.323
-12.82%
$116.48 million $38.77 million
Apr 12, 2024 $0.37
-18.01%
$133.61 million $36.11 million
Apr 11, 2024 $0.452
-0.41%
$162.96 million $24.77 million
Apr 10, 2024 $0.454
-2.76%
$163.63 million $24.61 million
Apr 9, 2024 $0.467
-9.39%
$168.28 million $28.45 million
Apr 8, 2024 $0.515
+2.32%
$185.72 million $34.73 million
Apr 7, 2024 $0.503
+2.75%
$181.51 million $31.62 million
Apr 6, 2024 $0.49
+2.91%
$176.66 million $19.32 million
Apr 5, 2024 $0.476
-3.12%
$171.67 million $25.69 million
Apr 4, 2024 $0.491
+1.25%
$177.19 million $27.64 million
Apr 3, 2024 $0.485
-1.55%
$175 million $28.6 million
Apr 2, 2024 $0.493
-7.46%
$177.75 million $34.63 million
Apr 1, 2024 $0.533
-7.06%
$192.09 million $43.25 million
Mar 31, 2024 $0.573
+2.89%
$206.7 million $35.67 million
Mar 30, 2024 $0.557
-2.19%
$200.9 million $38.59 million
Mar 29, 2024 $0.569
-5.62%
$205.38 million $41.07 million
Mar 28, 2024 $0.603
-5.70%
$217.62 million $81.95 million
Mar 27, 2024 $0.64
+3.77%
$230.79 million $118.87 million
Mar 26, 2024 $0.617
+8.80%
$222.46 million $109.92 million
Mar 25, 2024 $0.567
+27.08%
$204.36 million $123.47 million
Mar 24, 2024 $0.446
+3.56%
$160.82 million $70.36 million
Mar 23, 2024 $0.431
+11.50%
$155.3 million $40.1 million
Mar 22, 2024 $0.386
-6.13%
$139.29 million $56.72 million
Mar 21, 2024 $0.411
+25.54%
$148.38 million $161.53 million
Mar 20, 2024 $0.328
+14.80%
$118.2 million $39.7 million
Mar 19, 2024 $0.285
-10.29%
$102.96 million $29.91 million
Mar 18, 2024 $0.318
-7.47%
$114.77 million $19.15 million
Mar 17, 2024 $0.344
+2.07%
$124.03 million $21.13 million
Mar 16, 2024 $0.337
-10.60%
$121.51 million $24.14 million
Mar 15, 2024 $0.377
-8.04%
$135.93 million $31.4 million
Mar 14, 2024 $0.41
-3.02%
$147.82 million $24.97 million
Mar 13, 2024 $0.423
+6.99%
$152.43 million $31.82 million
Mar 12, 2024 $0.395
+2.31%
$142.46 million $23.37 million
Mar 11, 2024 $0.386
+6.47%
$139.24 million $21.72 million
Mar 10, 2024 $0.363
+1.40%
$130.79 million $18.23 million
Mar 9, 2024 $0.358
+4.33%
$128.97 million $21.04 million
Mar 8, 2024 $0.343
+3.35%
$123.62 million $19.66 million
Mar 7, 2024 $0.332
+5.36%
$119.62 million $20.82 million
Mar 6, 2024 $0.315
+8.39%
$113.52 million $26.15 million
Mar 5, 2024 $0.29
-13.31%
$104.74 million $26.91 million
Mar 4, 2024 $0.335
+0.63%
$120.83 million $26.77 million
Mar 3, 2024 $0.333
-4.77%
$120.07 million $16.51 million
Mar 2, 2024 $0.35
+3.52%
$126.09 million $13.65 million
Mar 1, 2024 $0.338
+5.11%
$121.8 million $16.68 million
Feb 29, 2024 $0.321
+3.15%
$115.89 million $20.1 million