Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.312
-2.24%
$112.35 million $22.6 million
Feb 27, 2024 $0.319
+2.18%
$114.92 million $16.03 million
Feb 26, 2024 $0.312
+2.54%
$112.48 million $14.82 million
Feb 25, 2024 $0.304
+4.86%
$109.69 million $15.85 million
Feb 24, 2024 $0.29
+0.56%
$104.61 million $8.57 million
Feb 23, 2024 $0.288
-0.22%
$104.03 million $12.53 million
Feb 22, 2024 $0.289
+4.17%
$104.26 million $15.05 million
Feb 21, 2024 $0.278
-0.51%
$100.09 million $9.28 million
Feb 20, 2024 $0.279
-5.41%
$100.6 million $18.41 million
Feb 19, 2024 $0.295
-2.25%
$106.36 million $15.42 million
Feb 18, 2024 $0.302
+1.49%
$108.8 million $13.17 million
Feb 17, 2024 $0.297
-3.75%
$107.21 million $12.08 million
Feb 16, 2024 $0.309
-6.63%
$111.39 million $17.3 million
Feb 15, 2024 $0.331
-3.43%
$119.31 million $19.38 million
Feb 14, 2024 $0.343
-0.01%
$123.54 million $20.57 million
Feb 13, 2024 $0.342
+5.76%
$123.53 million $27.82 million
Feb 12, 2024 $0.324
+5.96%
$116.8 million $17.77 million
Feb 11, 2024 $0.306
-0.91%
$110.23 million $12 million
Feb 10, 2024 $0.308
-1.13%
$111.24 million $15.22 million
Feb 9, 2024 $0.312
+1.22%
$112.5 million $20.8 million
Feb 8, 2024 $0.308
-0.28%
$111.14 million $19.7 million
Feb 7, 2024 $0.309
-1.33%
$111.45 million $19.9 million
Feb 6, 2024 $0.313
+5.45%
$112.95 million $33.45 million
Feb 5, 2024 $0.297
+7.55%
$107.12 million $32.24 million
Feb 4, 2024 $0.276
-3.42%
$99.6 million $26.9 million
Feb 3, 2024 $0.286
+7.28%
$103.12 million $25.49 million
Feb 2, 2024 $0.267
+7.58%
$96.12 million $31.33 million
Feb 1, 2024 $0.248
-0.18%
$89.35 million $14 million
Jan 31, 2024 $0.248
-5.37%
$89.5 million $19.57 million
Jan 30, 2024 $0.262
+2.01%
$94.58 million $19.58 million
Jan 29, 2024 $0.257
-2.87%
$92.72 million $16.99 million
Jan 28, 2024 $0.265
-3.49%
$95.45 million $24.46 million
Jan 27, 2024 $0.274
-1.71%
$98.91 million $32.37 million
Jan 26, 2024 $0.279
+18.06%
$100.63 million $66.68 million
Jan 25, 2024 $0.236
-0.48%
$85.24 million $42.73 million
Jan 24, 2024 $0.237
+19.71%
$85.65 million $72.84 million
Jan 23, 2024 $0.198
+4.50%
$71.55 million $23.74 million
Jan 22, 2024 $0.19
-5.99%
$68.47 million $20.53 million
Jan 21, 2024 $0.202
+6.90%
$72.83 million $43.23 million
Jan 20, 2024 $0.189
+3.73%
$68.13 million $9.26 million
Jan 19, 2024 $0.182
+0.07%
$65.68 million $11.92 million
Jan 18, 2024 $0.182
-4.21%
$65.63 million $12.5 million
Jan 17, 2024 $0.19
+3.01%
$68.52 million $12.13 million
Jan 16, 2024 $0.184
+0.58%
$66.51 million $10.38 million
Jan 15, 2024 $0.183
+1.84%
$66.13 million $14.97 million
Jan 14, 2024 $0.18
+3.37%
$64.93 million $20.63 million
Jan 13, 2024 $0.174
+2.79%
$62.82 million $14.39 million
Jan 12, 2024 $0.169
-4.25%
$61.12 million $16.69 million
Jan 11, 2024 $0.177
+2.49%
$63.83 million $19.29 million
Jan 10, 2024 $0.173
+9.75%
$62.27 million $18.04 million