Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0887
-0.51%
$44.36 million $3.54 million
Oct 2, 12 PM $0.0892
+0.75%
$44.58 million $3.87 million
Oct 2, 11 AM $0.0885
-0.20%
$44.25 million $3.99 million
Oct 2, 10 AM $0.0887
+0.15%
$44.34 million $4.36 million
Oct 2, 9 AM $0.0885
-0.21%
$44.27 million $5.99 million
Oct 2, 8 AM $0.0888
-0.51%
$44.38 million $7.1 million
Oct 2, 7 AM $0.0892
+0.82%
$44.6 million $9.39 million
Oct 2, 6 AM $0.0885
-0.05%
$44.24 million $10.47 million
Oct 2, 5 AM $0.0885
-1.04%
$44.26 million $10.61 million
Oct 2, 4 AM $0.0895
+1.40%
$44.73 million $10.64 million
Oct 2, 3 AM $0.0882
-0.20%
$44.11 million $10.64 million
Oct 2, 2 AM $0.0884
+0.40%
$44.2 million $10.86 million
Oct 2, 1 AM $0.0881
+0.68%
$44.03 million $11.02 million
Oct 2, 12 AM $0.0875
+0.25%
$43.73 million $11.13 million
Oct 1, 11 PM $0.0872
+0.27%
$43.62 million $11.16 million
Oct 1, 10 PM $0.087
+0.40%
$43.5 million $11.16 million
Oct 1, 9 PM $0.0867
-1.23%
$43.33 million $11.21 million
Oct 1, 8 PM $0.0877
+0.04%
$43.87 million $11.2 million
Oct 1, 7 PM $0.0877
-0.34%
$43.85 million $11.21 million
Oct 1, 6 PM $0.088
-0.49%
$44 million $11.17 million
Oct 1, 5 PM $0.0884
+2.28%
$44.22 million $11.22 million
Oct 1, 4 PM $0.0865
-0.75%
$43.23 million $11.05 million
Oct 1, 3 PM $0.0871
+0.84%
$43.56 million $10.98 million
Oct 1, 2 PM $0.0865
-1.34%
$43.26 million $11.04 million
Oct 1, 1 PM $0.0877
-1.58%
$43.85 million $10.6 million
Oct 1, 12 PM $0.0891
+0.66%
$44.55 million $10.64 million
Oct 1, 11 AM $0.0885
+0.24%
$44.26 million $10.98 million
Oct 1, 10 AM $0.0883
-4.39%
$44.15 million $10.71 million
Oct 1, 9 AM $0.0924
-4.99%
$46.18 million $9.22 million
Oct 1, 8 AM $0.0972
+5.00%
$48.6 million $8.25 million
Oct 1, 7 AM $0.0925
+0.04%
$46.27 million $5.87 million
Oct 1, 6 AM $0.0925
+2.09%
$46.25 million $4.69 million
Oct 1, 5 AM $0.0906
-0.46%
$45.3 million $4.52 million
Oct 1, 4 AM $0.091
-1.53%
$45.51 million $4.44 million
Oct 1, 3 AM $0.0925
+3.27%
$46.27 million $4.55 million
Oct 1, 2 AM $0.0896
+0.25%
$44.81 million $4.31 million
Oct 1, 1 AM $0.0894
-0.44%
$44.7 million $4.14 million
Oct 1, 12 AM $0.0898
-0.25%
$44.89 million $4.01 million
Sep 30, 11 PM $0.09
-0.59%
$45.01 million $3.97 million
Sep 30, 10 PM $0.0905
+2.64%
$45.27 million $3.98 million
Sep 30, 9 PM $0.0882
-0.37%
$44.11 million $3.89 million
Sep 30, 8 PM $0.0886
+0.22%
$44.28 million $3.83 million
Sep 30, 7 PM $0.0884
-0.14%
$44.18 million $3.78 million
Sep 30, 6 PM $0.0885
-0.95%
$44.24 million $3.79 million
Sep 30, 5 PM $0.0893
-1.43%
$44.66 million $3.75 million
Sep 30, 4 PM $0.0906
-0.83%
$45.31 million $3.87 million
Sep 30, 3 PM $0.0914
+2.57%
$45.69 million $4.19 million
Sep 30, 2 PM $0.0891
-1.57%
$44.54 million $4.21 million
Sep 30, 1 PM $0.0905
+0.71%
$45.25 million $4.1 million
Sep 30, 12 PM $0.0899
+3.80%
$44.94 million $3.68 million