Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.15
+2.75%
$ 75.22 million $ 10.61 million
Apr 15, 3 AM $ 0.146
+0.81%
$ 73.2 million $ 10.42 million
Apr 15, 2 AM $ 0.145
-0.60%
$ 72.62 million $ 10.38 million
Apr 15, 1 AM $ 0.146
-1.50%
$ 73.06 million $ 10.42 million
Apr 15, 12 AM $ 0.148
+0.93%
$ 74.16 million $ 10.6 million
Apr 14, 11 PM $ 0.147
-0.64%
$ 73.47 million $ 10.9 million
Apr 14, 10 PM $ 0.148
-0.97%
$ 73.95 million $ 11.09 million
Apr 14, 9 PM $ 0.149
+2.05%
$ 74.67 million $ 11.02 million
Apr 14, 8 PM $ 0.146
+2.34%
$ 73.17 million $ 10.81 million
Apr 14, 7 PM $ 0.143
-0.08%
$ 71.49 million $ 10.81 million
Apr 14, 6 PM $ 0.143
+1.00%
$ 71.55 million $ 10.98 million
Apr 14, 5 PM $ 0.142
-2.05%
$ 70.85 million $ 10.92 million
Apr 14, 4 PM $ 0.145
+0.24%
$ 72.31 million $ 10.88 million
Apr 14, 3 PM $ 0.144
-2.11%
$ 72.14 million $ 10.93 million
Apr 14, 2 PM $ 0.147
-0.59%
$ 73.69 million $ 11.01 million
Apr 14, 1 PM $ 0.148
+1.08%
$ 74.13 million $ 11.24 million
Apr 14, 12 PM $ 0.147
+0.65%
$ 73.34 million $ 11.48 million
Apr 14, 11 AM $ 0.146
-3.97%
$ 72.86 million $ 11.61 million
Apr 14, 10 AM $ 0.152
+1.87%
$ 75.88 million $ 10.66 million
Apr 14, 9 AM $ 0.149
+0.22%
$ 74.49 million $ 10.82 million
Apr 14, 8 AM $ 0.149
-0.23%
$ 74.32 million $ 11.68 million
Apr 14, 7 AM $ 0.149
-1.09%
$ 74.49 million $ 12.05 million
Apr 14, 6 AM $ 0.151
-0.83%
$ 75.31 million $ 12.25 million
Apr 14, 5 AM $ 0.152
+0.53%
$ 75.94 million $ 12.99 million
Apr 14, 4 AM $ 0.151
+0.19%
$ 75.53 million $ 14.26 million
Apr 14, 3 AM $ 0.151
+0.37%
$ 75.39 million $ 14.58 million
Apr 14, 2 AM $ 0.15
+1.05%
$ 75.12 million $ 14.58 million
Apr 14, 1 AM $ 0.149
-1.46%
$ 74.34 million $ 15.06 million
Apr 14, 12 AM $ 0.151
-2.85%
$ 75.44 million $ 15.33 million
Apr 13, 11 PM $ 0.155
+0.74%
$ 77.66 million $ 15.87 million
Apr 13, 10 PM $ 0.154
+1.49%
$ 77.09 million $ 16.18 million
Apr 13, 9 PM $ 0.152
+1.23%
$ 75.95 million $ 17.53 million
Apr 13, 8 PM $ 0.15
+0.08%
$ 75.04 million $ 20.94 million
Apr 13, 7 PM $ 0.15
-2.24%
$ 74.99 million $ 23.65 million
Apr 13, 6 PM $ 0.153
+0.12%
$ 76.7 million $ 24.2 million
Apr 13, 5 PM $ 0.153
-2.67%
$ 76.61 million $ 24.51 million
Apr 13, 4 PM $ 0.157
+0.19%
$ 78.72 million $ 25.03 million
Apr 13, 3 PM $ 0.157
+1.03%
$ 78.56 million $ 25.84 million
Apr 13, 2 PM $ 0.156
-1.03%
$ 77.76 million $ 27.29 million
Apr 13, 1 PM $ 0.157
+0.27%
$ 78.59 million $ 28.18 million
Apr 13, 12 PM $ 0.157
-2.16%
$ 78.38 million $ 28.7 million
Apr 13, 11 AM $ 0.16
+0.08%
$ 80.11 million $ 29.26 million
Apr 13, 10 AM $ 0.16
+0.33%
$ 80.04 million $ 30.29 million
Apr 13, 9 AM $ 0.16
+2.40%
$ 79.78 million $ 30.77 million
Apr 13, 8 AM $ 0.156
+2.87%
$ 77.91 million $ 30.41 million
Apr 13, 7 AM $ 0.151
-0.87%
$ 75.73 million $ 30.51 million
Apr 13, 6 AM $ 0.153
-0.46%
$ 76.4 million $ 32.63 million
Apr 13, 5 AM $ 0.154
-2.89%
$ 76.79 million $ 33.99 million
Apr 13, 4 AM $ 0.158
-1.77%
$ 79.08 million $ 34.64 million
Apr 13, 3 AM $ 0.161
+0.21%
$ 80.52 million $ 34.82 million