Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0595
-0.64%
$ 29.73 million $ 2.88 million
Aug 3, 6 AM $ 0.0598
-0.40%
$ 29.92 million $ 2.85 million
Aug 3, 5 AM $ 0.0601
+0.19%
$ 30.04 million $ 2.82 million
Aug 3, 4 AM $ 0.06
-0.10%
$ 29.99 million $ 2.73 million
Aug 3, 3 AM $ 0.06
-2.09%
$ 30.02 million $ 2.71 million
Aug 3, 2 AM $ 0.0613
+1.23%
$ 30.66 million $ 2.67 million
Aug 3, 1 AM $ 0.0606
-1.80%
$ 30.28 million $ 2.59 million
Aug 3, 12 AM $ 0.0617
+1.09%
$ 30.84 million $ 2.52 million
Aug 2, 11 PM $ 0.061
-0.73%
$ 30.51 million $ 2.39 million
Aug 2, 10 PM $ 0.0615
+0.18%
$ 30.73 million $ 2.34 million
Aug 2, 9 PM $ 0.0614
+0.19%
$ 30.68 million $ 2.02 million
Aug 2, 8 PM $ 0.0611
-0.44%
$ 30.57 million $ 2.01 million
Aug 2, 7 PM $ 0.0614
+2.15%
$ 30.71 million $ 2.04 million
Aug 2, 6 PM $ 0.0601
-1.10%
$ 30.06 million $ 2.01 million
Aug 2, 5 PM $ 0.0608
+4.21%
$ 30.4 million $ 1.79 million
Aug 2, 4 PM $ 0.0583
-0.79%
$ 29.17 million $ 1.75 million
Aug 2, 3 PM $ 0.0588
+1.14%
$ 29.4 million $ 1.82 million
Aug 2, 2 PM $ 0.0581
-0.39%
$ 29.07 million $ 1.83 million
Aug 2, 1 PM $ 0.0584
-0.40%
$ 29.19 million $ 1.84 million
Aug 2, 12 PM $ 0.0586
+1.37%
$ 29.3 million $ 1.68 million
Aug 2, 11 AM $ 0.0578
+1.21%
$ 28.91 million $ 1.63 million
Aug 2, 10 AM $ 0.0571
-0.47%
$ 28.56 million $ 1.59 million
Aug 2, 9 AM $ 0.0574
+0.19%
$ 28.7 million $ 1.59 million
Aug 2, 8 AM $ 0.0573
-0.06%
$ 28.64 million $ 1.62 million
Aug 2, 7 AM $ 0.0573
+0.26%
$ 28.66 million $ 1.66 million
Aug 2, 6 AM $ 0.0572
-0.05%
$ 28.59 million $ 1.27 million
Aug 2, 5 AM $ 0.0572
-0.57%
$ 28.6 million $ 1.63 million
Aug 2, 4 AM $ 0.0575
+0.93%
$ 28.77 million $ 1.62 million
Aug 2, 3 AM $ 0.057
-1.64%
$ 28.5 million $ 1.61 million
Aug 2, 2 AM $ 0.0573
-0.58%
$ 28.65 million $ 1.26 million
Aug 2, 1 AM $ 0.0576
+1.76%
$ 28.82 million $ 1.58 million
Aug 2, 12 AM $ 0.0566
+0.32%
$ 28.32 million $ 1.27 million
Aug 1, 11 PM $ 0.0568
+0.39%
$ 28.38 million $ 1.58 million
Aug 1, 10 PM $ 0.0565
-0.02%
$ 28.27 million $ 1.27 million
Aug 1, 9 PM $ 0.0566
-0.71%
$ 28.28 million $ 1.59 million
Aug 1, 8 PM $ 0.057
+0.44%
$ 28.48 million $ 1.59 million
Aug 1, 7 PM $ 0.0567
-0.59%
$ 28.36 million $ 1.5 million
Aug 1, 6 PM $ 0.0571
-0.72%
$ 28.53 million $ 1.49 million
Aug 1, 5 PM $ 0.0576
-0.57%
$ 28.78 million $ 1.39 million
Aug 1, 4 PM $ 0.0579
-1.03%
$ 28.94 million $ 1.37 million
Aug 1, 3 PM $ 0.0585
-0.94%
$ 29.24 million $ 1.31 million
Aug 1, 2 PM $ 0.059
+0.70%
$ 29.52 million $ 1.29 million
Aug 1, 1 PM $ 0.0586
-1.13%
$ 29.32 million $ 1.31 million
Aug 1, 12 PM $ 0.0593
+0.67%
$ 29.65 million $ 1.32 million
Aug 1, 11 AM $ 0.0589
+0.99%
$ 29.45 million $ 1.33 million
Aug 1, 10 AM $ 0.0583
-0.43%
$ 29.17 million $ 1.33 million
Aug 1, 9 AM $ 0.0586
-0.71%
$ 29.29 million $ 1.5 million
Aug 1, 8 AM $ 0.059
+1.42%
$ 29.5 million $ 1.61 million
Aug 1, 7 AM $ 0.0584
+0.02%
$ 29.22 million $ 1.58 million
Aug 1, 6 AM $ 0.0584
+0.51%
$ 29.21 million $ 1.68 million