Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.089
+0.71%
$ 44.49 million $ 3.18 million
Jun 14, 2 PM $ 0.0884
-1.27%
$ 44.18 million $ 3.15 million
Jun 14, 1 PM $ 0.0895
-0.47%
$ 44.75 million $ 2.96 million
Jun 14, 12 PM $ 0.0899
-0.17%
$ 44.96 million $ 2.89 million
Jun 14, 11 AM $ 0.0901
+0.22%
$ 45.03 million $ 2.82 million
Jun 14, 10 AM $ 0.0899
-0.68%
$ 44.93 million $ 2.65 million
Jun 14, 9 AM $ 0.0905
+0.19%
$ 45.24 million $ 2.66 million
Jun 14, 8 AM $ 0.0903
+0.46%
$ 45.14 million $ 2.7 million
Jun 14, 7 AM $ 0.0899
-0.28%
$ 44.94 million $ 2.7 million
Jun 14, 6 AM $ 0.0901
-0.10%
$ 45.06 million $ 2.75 million
Jun 14, 5 AM $ 0.0902
-0.16%
$ 45.11 million $ 2.74 million
Jun 14, 4 AM $ 0.0904
-1.41%
$ 45.18 million $ 2.71 million
Jun 14, 3 AM $ 0.0917
+0.75%
$ 45.83 million $ 2.6 million
Jun 14, 2 AM $ 0.091
+0.25%
$ 45.49 million $ 2.3 million
Jun 14, 1 AM $ 0.0907
-0.33%
$ 45.37 million $ 2.27 million
Jun 14, 12 AM $ 0.091
-0.33%
$ 45.52 million $ 2.24 million
Jun 13, 11 PM $ 0.0913
+0.11%
$ 45.67 million $ 2.25 million
Jun 13, 10 PM $ 0.0912
-0.78%
$ 45.62 million $ 2.35 million
Jun 13, 9 PM $ 0.092
+1.08%
$ 45.98 million $ 2.33 million
Jun 13, 8 PM $ 0.091
+0.45%
$ 45.5 million $ 2.43 million
Jun 13, 7 PM $ 0.0906
+0.30%
$ 45.29 million $ 2.41 million
Jun 13, 6 PM $ 0.0903
-0.40%
$ 45.15 million $ 2.42 million
Jun 13, 5 PM $ 0.0907
-0.16%
$ 45.33 million $ 2.48 million
Jun 13, 4 PM $ 0.0908
-0.76%
$ 45.41 million $ 2.49 million
Jun 13, 3 PM $ 0.0915
-0.41%
$ 45.76 million $ 2.53 million
Jun 13, 2 PM $ 0.0919
+0.91%
$ 45.95 million $ 2.63 million
Jun 13, 1 PM $ 0.0911
-0.40%
$ 45.53 million $ 2.73 million
Jun 13, 12 PM $ 0.0914
+0.14%
$ 45.72 million $ 2.96 million
Jun 13, 11 AM $ 0.0913
+0.31%
$ 45.65 million $ 3.12 million
Jun 13, 10 AM $ 0.091
-0.11%
$ 45.51 million $ 3.29 million
Jun 13, 9 AM $ 0.0911
-1.11%
$ 45.56 million $ 3.5 million
Jun 13, 8 AM $ 0.0922
+1.02%
$ 46.08 million $ 3.5 million
Jun 13, 7 AM $ 0.0912
+1.71%
$ 45.61 million $ 3.53 million
Jun 13, 6 AM $ 0.0897
+1.01%
$ 44.85 million $ 3.54 million
Jun 13, 5 AM $ 0.0888
+0.27%
$ 44.4 million $ 3.7 million
Jun 13, 4 AM $ 0.0886
-0.21%
$ 44.28 million $ 3.84 million
Jun 13, 3 AM $ 0.0888
-0.47%
$ 44.38 million $ 3.95 million
Jun 13, 2 AM $ 0.0892
-1.01%
$ 44.59 million $ 4.4 million
Jun 13, 1 AM $ 0.0901
+0.16%
$ 45.04 million $ 5.05 million
Jun 13, 12 AM $ 0.0899
+0.71%
$ 44.97 million $ 5.14 million
Jun 12, 11 PM $ 0.0893
-0.49%
$ 44.65 million $ 5.18 million
Jun 12, 10 PM $ 0.0897
+0.27%
$ 44.86 million $ 5.11 million
Jun 12, 9 PM $ 0.0895
-0.08%
$ 44.74 million $ 5.15 million
Jun 12, 8 PM $ 0.0896
-0.22%
$ 44.78 million $ 4.99 million
Jun 12, 7 PM $ 0.0898
-0.92%
$ 44.88 million $ 5.1 million
Jun 12, 6 PM $ 0.0906
+0.17%
$ 45.29 million $ 5.17 million
Jun 12, 5 PM $ 0.0904
-0.60%
$ 45.22 million $ 5.14 million
Jun 12, 4 PM $ 0.091
-0.36%
$ 45.49 million $ 5.29 million
Jun 12, 3 PM $ 0.0913
-1.32%
$ 45.65 million $ 5.29 million
Jun 12, 2 PM $ 0.0925
+1.55%
$ 46.27 million $ 5.91 million