Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.161
+0.14%
$ 80.62 million $ 14.14 million
6:08 AM $ 0.161
+0.02%
$ 80.62 million $ 14.13 million
6:07 AM $ 0.161
+0.15%
$ 80.62 million $ 14.13 million
6:06 AM $ 0.161
-0.01%
$ 80.62 million $ 14.13 million
6:05 AM $ 0.161
-0.07%
$ 80.62 million $ 14.13 million
6:04 AM $ 0.161
-0.02%
$ 80.43 million $ 14.12 million
6:03 AM $ 0.161
+0.19%
$ 80.43 million $ 14.12 million
6:02 AM $ 0.161
+0.14%
$ 80.43 million $ 14.11 million
6:01 AM $ 0.16
+0.05%
$ 80.43 million $ 14.11 million
6:00 AM $ 0.16
+0.02%
$ 80.43 million $ 14.12 million
5:59 AM $ 0.16
+0.01%
$ 80.12 million $ 14.11 million
5:58 AM $ 0.16
-0.04%
$ 80.12 million $ 14.12 million
5:57 AM $ 0.16
+0.07%
$ 80.12 million $ 14.11 million
5:56 AM $ 0.16
-0.06%
$ 80.12 million $ 14.11 million
5:55 AM $ 0.16
+0.02%
$ 80.12 million $ 14.11 million
5:54 AM $ 0.16
-0.18%
$ 80.11 million $ 14.1 million
5:53 AM $ 0.161
-0.08%
$ 80.11 million $ 14.1 million
5:52 AM $ 0.161
+0.01%
$ 80.11 million $ 14.1 million
5:51 AM $ 0.161
-0.11%
$ 80.11 million $ 14.1 million
5:50 AM $ 0.161
+0.08%
$ 80.11 million $ 14.09 million
5:49 AM $ 0.161
+0.00%
$ 80.36 million $ 14.09 million
5:48 AM $ 0.161
+0.00%
$ 80.36 million $ 14.09 million
5:47 AM $ 0.161
-0.08%
$ 80.36 million $ 14.09 million
5:46 AM $ 0.161
-0.04%
$ 80.36 million $ 14.06 million
5:45 AM $ 0.161
+0.16%
$ 80.36 million $ 14.06 million
5:44 AM $ 0.161
-0.20%
$ 80.32 million $ 14.03 million
5:43 AM $ 0.161
+0.04%
$ 80.32 million $ 14.01 million
5:42 AM $ 0.161
+0.09%
$ 80.32 million $ 14.01 million
5:41 AM $ 0.161
-0.02%
$ 80.32 million $ 13.99 million
5:40 AM $ 0.161
-0.07%
$ 80.32 million $ 13.96 million
5:39 AM $ 0.161
+0.25%
$ 80.44 million $ 13.94 million
5:38 AM $ 0.16
+0.04%
$ 80.44 million $ 13.93 million
5:37 AM $ 0.16
+0.21%
$ 80.44 million $ 13.94 million
5:36 AM $ 0.16
+0.06%
$ 80.44 million $ 13.94 million
5:35 AM $ 0.16
+0.22%
$ 80.44 million $ 13.94 million
5:34 AM $ 0.16
+0.25%
$ 79.81 million $ 13.94 million
5:33 AM $ 0.159
+0.03%
$ 79.81 million $ 13.93 million
5:32 AM $ 0.159
+0.06%
$ 79.81 million $ 13.93 million
5:31 AM $ 0.159
+0.02%
$ 79.81 million $ 13.94 million
5:30 AM $ 0.159
+0.06%
$ 79.81 million $ 13.94 million
5:29 AM $ 0.159
+0.16%
$ 79.45 million $ 13.96 million
5:28 AM $ 0.159
-0.03%
$ 79.45 million $ 13.96 million
5:27 AM $ 0.159
-0.12%
$ 79.45 million $ 13.97 million
5:26 AM $ 0.159
+0.02%
$ 79.45 million $ 13.97 million
5:25 AM $ 0.159
+0.12%
$ 79.45 million $ 13.97 million
5:24 AM $ 0.159
+0.06%
$ 79.35 million $ 13.98 million
5:23 AM $ 0.159
+0.06%
$ 79.35 million $ 13.98 million
5:22 AM $ 0.159
-0.01%
$ 79.35 million $ 13.99 million
5:21 AM $ 0.159
-0.01%
$ 79.35 million $ 14 million
5:20 AM $ 0.159
+0.01%
$ 79.35 million $ 14 million