Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.157
-4.10%
$56.74 million $11.11 million
Jan 8, 2024 $0.164
+5.40%
$59.17 million $12.77 million
Jan 7, 2024 $0.156
-5.83%
$56.14 million $9.25 million
Jan 6, 2024 $0.165
-3.32%
$59.61 million $10.77 million
Jan 5, 2024 $0.171
-6.85%
$61.66 million $16.14 million
Jan 4, 2024 $0.184
-2.22%
$66.2 million $16.16 million
Jan 3, 2024 $0.188
-7.90%
$67.7 million $30.07 million
Jan 2, 2024 $0.204
-2.21%
$73.5 million $35.41 million
Jan 1, 2024 $0.208
+11.49%
$75.15 million $14.54 million
Dec 31, 2023 $0.187
-0.53%
$67.41 million $10.24 million
Dec 30, 2023 $0.188
-4.12%
$67.77 million $13.37 million
Dec 29, 2023 $0.196
-1.20%
$70.68 million $14.71 million
Dec 28, 2023 $0.198
-3.04%
$71.54 million $23.9 million
Dec 27, 2023 $0.205
+1.89%
$73.78 million $38.15 million
Dec 26, 2023 $0.201
+12.31%
$72.41 million $38.9 million
Dec 25, 2023 $0.179
+7.73%
$64.48 million $13.3 million
Dec 24, 2023 $0.166
-2.81%
$59.86 million $12.93 million
Dec 23, 2023 $0.171
-2.01%
$61.59 million $13.85 million
Dec 22, 2023 $0.174
+3.76%
$62.85 million $16.85 million
Dec 21, 2023 $0.168
+8.35%
$60.57 million $11.51 million
Dec 20, 2023 $0.155
+4.15%
$55.9 million $9.05 million
Dec 19, 2023 $0.149
-1.34%
$53.67 million $9.16 million
Dec 18, 2023 $0.151
-5.44%
$54.41 million $11.62 million
Dec 17, 2023 $0.16
-2.10%
$57.53 million $10.25 million
Dec 16, 2023 $0.163
+1.99%
$58.76 million $7.99 million
Dec 15, 2023 $0.16
-4.38%
$57.62 million $9.34 million
Dec 14, 2023 $0.167
+2.60%
$60.26 million $11.71 million
Dec 13, 2023 $0.163
+1.65%
$58.73 million $14.13 million
Dec 12, 2023 $0.16
+0.98%
$57.78 million $13.65 million
Dec 11, 2023 $0.159
-9.88%
$57.21 million $14.44 million
Dec 10, 2023 $0.176
+0.01%
$63.48 million $8.64 million
Dec 9, 2023 $0.176
-1.50%
$63.48 million $14.73 million
Dec 8, 2023 $0.179
+1.51%
$64.44 million $10.18 million
Dec 7, 2023 $0.176
+5.66%
$63.48 million $15.94 million
Dec 6, 2023 $0.167
-4.74%
$60.08 million $13.86 million
Dec 5, 2023 $0.175
+2.38%
$63.07 million $15.5 million
Dec 4, 2023 $0.171
+3.39%
$61.61 million $16.44 million
Dec 3, 2023 $0.165
-2.22%
$59.59 million $8.61 million
Dec 2, 2023 $0.169
+1.95%
$60.94 million $9.14 million
Dec 1, 2023 $0.166
+2.13%
$59.77 million $8 million
Nov 30, 2023 $0.162
+1.88%
$58.53 million $8.72 million
Nov 29, 2023 $0.159
-4.00%
$57.45 million $9.3 million
Nov 28, 2023 $0.166
+0.58%
$59.84 million $18.63 million
Nov 27, 2023 $0.165
+1.53%
$59.49 million $10.96 million
Nov 26, 2023 $0.162
-1.94%
$58.6 million $9.32 million
Nov 25, 2023 $0.166
+0.98%
$59.76 million $7.37 million
Nov 24, 2023 $0.164
+4.41%
$59.18 million $9.96 million
Nov 23, 2023 $0.157
-0.89%
$56.68 million $6.8 million
Nov 22, 2023 $0.159
+7.70%
$57.19 million $10.73 million
Nov 21, 2023 $0.147
-6.43%
$53.1 million $13.68 million