Dusk Historical Data

DUSK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0873
+2.01%
$ 31.48 million $ 1.95 million
Jan 5, 2023 $ 0.0856
+0.43%
$ 30.87 million $ 1.84 million
Jan 4, 2023 $ 0.0852
+1.99%
$ 30.74 million $ 2.35 million
Jan 3, 2023 $ 0.0836
+1.00%
$ 30.15 million $ 1.77 million
Jan 2, 2023 $ 0.0827
+1.22%
$ 29.84 million $ 2.99 million
Jan 1, 2023 $ 0.0817
-1.70%
$ 29.47 million $ 1.61 million
Dec 31, 2022 $ 0.0831
+2.47%
$ 29.98 million $ 2.89 million
Dec 30, 2022 $ 0.081
-0.32%
$ 29.23 million $ 2.29 million
Dec 29, 2022 $ 0.0813
-0.86%
$ 29.34 million $ 14.84 million
Dec 28, 2022 $ 0.082
-0.73%
$ 29.56 million $ 2.62 million
Dec 27, 2022 $ 0.0826
-0.37%
$ 29.78 million $ 2.54 million
Dec 26, 2022 $ 0.0829
+2.33%
$ 29.9 million $ 1.64 million
Dec 25, 2022 $ 0.081
-0.52%
$ 29.22 million $ 1.71 million
Dec 24, 2022 $ 0.0814
-0.10%
$ 29.37 million $ 989,283
Dec 23, 2022 $ 0.0815
+0.34%
$ 29.4 million $ 1.87 million
Dec 22, 2022 $ 0.0812
+2.55%
$ 29.29 million $ 3.42 million
Dec 21, 2022 $ 0.0792
-0.87%
$ 28.55 million $ 1.19 million
Dec 20, 2022 $ 0.0799
+5.40%
$ 28.81 million $ 2.54 million
Dec 19, 2022 $ 0.0758
-6.03%
$ 27.34 million $ 2.28 million
Dec 18, 2022 $ 0.0807
-0.79%
$ 29.1 million $ 2.66 million
Dec 17, 2022 $ 0.0813
+2.51%
$ 29.33 million $ 2.46 million
Dec 16, 2022 $ 0.0793
-9.39%
$ 28.62 million $ 2.88 million
Dec 15, 2022 $ 0.0875
-2.38%
$ 31.57 million $ 1.53 million
Dec 14, 2022 $ 0.0897
-0.64%
$ 32.34 million $ 2.13 million
Dec 13, 2022 $ 0.0902
+0.91%
$ 32.55 million $ 5.6 million
Dec 12, 2022 $ 0.0895
-2.89%
$ 32.26 million $ 1.81 million
Dec 11, 2022 $ 0.0921
-1.01%
$ 33.23 million $ 2 million
Dec 10, 2022 $ 0.0931
+0.80%
$ 33.56 million $ 7.53 million
Dec 9, 2022 $ 0.0923
-0.86%
$ 33.3 million $ 2.75 million
Dec 8, 2022 $ 0.0931
+1.91%
$ 33.58 million $ 1.69 million
Dec 7, 2022 $ 0.0913
-2.95%
$ 32.95 million $ 2.64 million
Dec 6, 2022 $ 0.0941
+0.37%
$ 33.95 million $ 1.53 million
Dec 5, 2022 $ 0.0938
-2.44%
$ 33.83 million $ 7.33 million
Dec 4, 2022 $ 0.0962
+1.14%
$ 34.7 million $ 1.53 million
Dec 3, 2022 $ 0.0951
-2.78%
$ 34.31 million $ 2.44 million
Dec 2, 2022 $ 0.0978
+2.91%
$ 35.28 million $ 4.66 million
Dec 1, 2022 $ 0.0951
-1.73%
$ 34.28 million $ 4.63 million
Nov 30, 2022 $ 0.0967
+2.23%
$ 34.87 million $ 4.34 million
Nov 29, 2022 $ 0.0946
+2.61%
$ 34.11 million $ 6.4 million
Nov 28, 2022 $ 0.0922
+1.61%
$ 33.24 million $ 5.27 million
Nov 27, 2022 $ 0.0907
+0.68%
$ 32.71 million $ 2.35 million
Nov 26, 2022 $ 0.0901
+0.41%
$ 32.49 million $ 3.8 million
Nov 25, 2022 $ 0.0896
+0.83%
$ 32.33 million $ 4.62 million
Nov 24, 2022 $ 0.0889
+0.09%
$ 32.05 million $ 2.64 million
Nov 23, 2022 $ 0.0887
+4.47%
$ 32 million $ 3.23 million
Nov 22, 2022 $ 0.0849
+2.88%
$ 30.62 million $ 2.61 million
Nov 21, 2022 $ 0.0825
-6.73%
$ 29.76 million $ 3.68 million
Nov 20, 2022 $ 0.0885
+0.10%
$ 31.93 million $ 3.96 million
Nov 19, 2022 $ 0.0884
-0.07%
$ 31.89 million $ 1.46 million
Nov 18, 2022 $ 0.0885
-2.02%
$ 31.9 million $ 1.92 million