Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.163
-2.70%
$58.79 million $3.86 million
May 3, 2023 $0.168
+2.89%
$60.42 million $5.14 million
May 2, 2023 $0.163
+2.63%
$58.72 million $3.87 million
May 1, 2023 $0.159
-3.97%
$57.22 million $5.68 million
Apr 30, 2023 $0.165
-4.60%
$59.66 million $4.53 million
Apr 29, 2023 $0.173
+4.04%
$62.47 million $5.89 million
Apr 28, 2023 $0.167
-1.44%
$60.06 million $4.51 million
Apr 27, 2023 $0.169
+2.17%
$60.94 million $6.99 million
Apr 26, 2023 $0.165
-0.68%
$59.63 million $13.38 million
Apr 25, 2023 $0.167
+1.84%
$60.06 million $8.84 million
Apr 24, 2023 $0.163
-1.90%
$58.94 million $9.69 million
Apr 23, 2023 $0.167
+2.27%
$60.08 million $11.09 million
Apr 22, 2023 $0.163
+2.52%
$58.75 million $5.71 million
Apr 21, 2023 $0.159
-10.13%
$57.3 million $17.61 million
Apr 20, 2023 $0.177
-3.71%
$63.75 million $35.04 million
Apr 19, 2023 $0.184
-11.24%
$66.21 million $17.88 million
Apr 18, 2023 $0.207
+4.05%
$74.6 million $16.34 million
Apr 17, 2023 $0.199
-3.66%
$71.7 million $10.1 million
Apr 16, 2023 $0.206
+4.29%
$74.36 million $10.33 million
Apr 15, 2023 $0.198
+1.27%
$71.3 million $7.02 million
Apr 14, 2023 $0.195
+2.99%
$70.41 million $17.47 million
Apr 13, 2023 $0.19
+5.17%
$68.35 million $13.17 million
Apr 12, 2023 $0.18
-0.25%
$64.99 million $7.74 million
Apr 11, 2023 $0.181
-0.64%
$65.15 million $5.37 million
Apr 10, 2023 $0.182
+2.48%
$65.58 million $10.2 million
Apr 9, 2023 $0.177
+2.60%
$63.99 million $8.21 million
Apr 8, 2023 $0.173
-1.71%
$62.37 million $8.78 million
Apr 7, 2023 $0.176
-1.29%
$63.48 million $18.54 million
Apr 6, 2023 $0.178
-0.96%
$64.31 million $8.46 million
Apr 5, 2023 $0.18
+1.04%
$64.96 million $7.64 million
Apr 4, 2023 $0.178
+0.46%
$64.27 million $7.18 million
Apr 3, 2023 $0.177
+3.43%
$63.94 million $9.02 million
Apr 2, 2023 $0.171
-5.17%
$61.82 million $11.52 million
Apr 1, 2023 $0.181
+0.16%
$65.18 million $8.63 million
Mar 31, 2023 $0.18
+1.65%
$65.09 million $8.69 million
Mar 30, 2023 $0.177
-2.89%
$64.02 million $12.78 million
Mar 29, 2023 $0.183
+5.08%
$65.87 million $12.81 million
Mar 28, 2023 $0.174
+1.23%
$62.75 million $15.78 million
Mar 27, 2023 $0.172
-10.49%
$62.08 million $13.39 million
Mar 26, 2023 $0.192
+2.09%
$69.39 million $15.64 million
Mar 25, 2023 $0.188
-8.01%
$67.97 million $19.46 million
Mar 24, 2023 $0.205
-5.16%
$73.89 million $67.62 million
Mar 23, 2023 $0.216
+15.16%
$78.03 million $23.64 million
Mar 22, 2023 $0.188
-9.80%
$67.76 million $28.83 million
Mar 21, 2023 $0.209
+5.60%
$75.25 million $25.15 million
Mar 20, 2023 $0.198
-3.85%
$71.26 million $61.17 million
Mar 19, 2023 $0.205
-0.75%
$74.11 million $16.91 million
Mar 18, 2023 $0.207
-4.18%
$74.57 million $26.7 million
Mar 17, 2023 $0.216
+8.98%
$77.83 million $51.63 million
Mar 16, 2023 $0.199
-1.68%
$71.62 million $37.34 million