Dusk Historical Data

DUSK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.327
-12.70%
$ -- $ 21.58 million
Mar 23, 2021 $ 0.375
+10.54%
$ -- $ 20.03 million
Mar 22, 2021 $ 0.339
-8.79%
$ -- $ 18.02 million
Mar 21, 2021 $ 0.372
-1.99%
$ -- $ 11.81 million
Mar 20, 2021 $ 0.38
-11.41%
$ -- $ 23.81 million
Mar 19, 2021 $ 0.429
+6.08%
$ -- $ 20.15 million
Mar 18, 2021 $ 0.404
+9.53%
$ -- $ 48.85 million
Mar 17, 2021 $ 0.369
+12.71%
$ -- $ 66.07 million
Mar 16, 2021 $ 0.327
+2.71%
$ -- $ 30.76 million
Mar 15, 2021 $ 0.318
+5.23%
$ -- $ 21.66 million
Mar 14, 2021 $ 0.303
+4.84%
$ -- $ 15.67 million
Mar 13, 2021 $ 0.289
+1.63%
$ -- $ 14.28 million
Mar 12, 2021 $ 0.284
-3.72%
$ -- $ 13.08 million
Mar 11, 2021 $ 0.295
+1.35%
$ -- $ 27.46 million
Mar 10, 2021 $ 0.292
+1.94%
$ -- $ 24.77 million
Mar 9, 2021 $ 0.286
-3.81%
$ -- $ 30.03 million
Mar 8, 2021 $ 0.297
+20.60%
$ -- $ 45.02 million
Mar 7, 2021 $ 0.247
-3.34%
$ -- $ 11.76 million
Mar 6, 2021 $ 0.255
+9.99%
$ -- $ 20.48 million
Mar 5, 2021 $ 0.232
-1.16%
$ -- $ 9.69 million
Mar 4, 2021 $ 0.235
-2.06%
$ -- $ 11.41 million
Mar 3, 2021 $ 0.24
-1.45%
$ -- $ 10.81 million
Mar 2, 2021 $ 0.243
+3.70%
$ -- $ 22.52 million
Mar 1, 2021 $ 0.234
+23.53%
$ -- $ 18.85 million
Feb 28, 2021 $ 0.19
-7.73%
$ -- $ 13.11 million
Feb 27, 2021 $ 0.206
-1.95%
$ -- $ 7.51 million
Feb 26, 2021 $ 0.21
-6.71%
$ -- $ 13.62 million
Feb 25, 2021 $ 0.225
-6.59%
$ -- $ 26.41 million
Feb 24, 2021 $ 0.241
+30.29%
$ -- $ 45.69 million
Feb 23, 2021 $ 0.185
-24.73%
$ -- $ 16.38 million
Feb 22, 2021 $ 0.246
-0.49%
$ -- $ 20.32 million
Feb 21, 2021 $ 0.247
+9.26%
$ -- $ 11.55 million
Feb 20, 2021 $ 0.226
-1.33%
$ -- $ 12.89 million
Feb 19, 2021 $ 0.229
-7.54%
$ -- $ 25.71 million
Feb 18, 2021 $ 0.248
+14.76%
$ -- $ 26.51 million
Feb 17, 2021 $ 0.216
-2.65%
$ -- $ 22.81 million
Feb 16, 2021 $ 0.222
+26.98%
$ -- $ 60.83 million
Feb 15, 2021 $ 0.175
-8.86%
$ -- $ 14.55 million
Feb 14, 2021 $ 0.191
+3.68%
$ -- $ 25.98 million
Feb 13, 2021 $ 0.184
-1.20%
$ -- $ 24.11 million
Feb 12, 2021 $ 0.186
+15.35%
$ -- $ 21.39 million
Feb 11, 2021 $ 0.161
+12.05%
$ -- $ 32.91 million
Feb 10, 2021 $ 0.144
+17.14%
$ -- $ 24.44 million
Feb 9, 2021 $ 0.123
+23.54%
$ -- $ 13.89 million
Feb 8, 2021 $ 0.0995
-1.84%
$ -- $ 9.59 million
Feb 7, 2021 $ 0.102
+12.80%
$ -- $ 12.75 million
Feb 6, 2021 $ 0.09
+0.17%
$ -- $ 6.94 million
Feb 5, 2021 $ 0.0899
+6.91%
$ -- $ 12.92 million
Feb 4, 2021 $ 0.0841
+4.74%
$ -- $ 15.14 million
Feb 3, 2021 $ 0.0803
+8.89%
$ -- $ 5.6 million