Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.102
+1.21%
$-- $12.86 million
Jul 21, 2021 $0.101
+7.47%
$-- $12.9 million
Jul 20, 2021 $0.0939
-6.50%
$-- $13.79 million
Jul 19, 2021 $0.1
-5.04%
$-- $9.67 million
Jul 18, 2021 $0.106
-1.73%
$-- $9.34 million
Jul 17, 2021 $0.108
+0.65%
$-- $9.22 million
Jul 16, 2021 $0.107
-2.99%
$-- $7.4 million
Jul 15, 2021 $0.11
+0.06%
$-- $7.67 million
Jul 14, 2021 $0.11
+4.17%
$-- $8.31 million
Jul 13, 2021 $0.106
-5.51%
$-- $8.74 million
Jul 12, 2021 $0.112
-3.77%
$-- $9.9 million
Jul 11, 2021 $0.116
+1.97%
$-- $5.47 million
Jul 10, 2021 $0.114
-4.02%
$-- $5.92 million
Jul 9, 2021 $0.119
+7.05%
$-- $7.87 million
Jul 8, 2021 $0.111
-8.87%
$-- $9.23 million
Jul 7, 2021 $0.122
+1.18%
$-- $5.74 million
Jul 6, 2021 $0.12
+0.65%
$-- $7.69 million
Jul 5, 2021 $0.119
-5.05%
$-- $7.85 million
Jul 4, 2021 $0.126
-4.65%
$-- $6.91 million
Jul 3, 2021 $0.132
+12.58%
$-- $9.01 million
Jul 2, 2021 $0.117
+4.59%
$-- $7.04 million
Jul 1, 2021 $0.112
-4.26%
$-- $7.35 million
Jun 30, 2021 $0.117
-4.80%
$-- $6.35 million
Jun 29, 2021 $0.123
+5.43%
$-- $3.8 million
Jun 28, 2021 $0.117
+1.70%
$-- $3.86 million
Jun 27, 2021 $0.115
+0.47%
$-- $6.73 million
Jun 26, 2021 $0.114
+0.71%
$-- $5.71 million
Jun 25, 2021 $0.113
-9.39%
$-- $5.47 million
Jun 24, 2021 $0.125
+5.53%
$-- $4.21 million
Jun 23, 2021 $0.119
+7.38%
$-- $5.98 million
Jun 22, 2021 $0.11
+9.64%
$-- $15 million
Jun 21, 2021 $0.101
-15.74%
$-- $6.72 million
Jun 20, 2021 $0.12
-0.96%
$-- $5.19 million
Jun 19, 2021 $0.121
+1.35%
$-- $4.56 million
Jun 18, 2021 $0.119
-7.78%
$-- $5.08 million
Jun 17, 2021 $0.129
-1.20%
$-- $7.48 million
Jun 16, 2021 $0.131
+1.45%
$-- $8.7 million
Jun 15, 2021 $0.129
+7.34%
$-- $7.03 million
Jun 14, 2021 $0.12
+0.19%
$-- $3.92 million
Jun 13, 2021 $0.12
+9.95%
$-- $7.44 million
Jun 12, 2021 $0.109
-4.84%
$-- $6.3 million
Jun 11, 2021 $0.115
-5.91%
$-- $7.15 million
Jun 10, 2021 $0.122
-9.48%
$-- $9.61 million
Jun 9, 2021 $0.135
+25.50%
$-- $15.86 million
Jun 8, 2021 $0.107
-1.29%
$-- $6.2 million
Jun 7, 2021 $0.109
-8.71%
$-- $5.2 million
Jun 6, 2021 $0.119
+5.63%
$-- $8.3 million
Jun 5, 2021 $0.113
-4.27%
$-- $3.92 million
Jun 4, 2021 $0.118
-11.20%
$-- $3.43 million
Jun 3, 2021 $0.133
+1.35%
$-- $3.83 million