Dusk Historical Data

DUSK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0738
-0.76%
$ -- $ 4.92 million
Feb 1, 2021 $ 0.0742
+2.60%
$ -- $ 7.75 million
Jan 30, 2021 $ 0.0777
+11.04%
$ -- $ 6.36 million
Jan 29, 2021 $ 0.07
+5.89%
$ -- $ 4.86 million
Jan 28, 2021 $ 0.0662
+8.24%
$ -- $ 3.2 million
Jan 27, 2021 $ 0.0611
-11.66%
$ -- $ 2.14 million
Jan 26, 2021 $ 0.0692
+5.60%
$ -- $ 2.77 million
Jan 24, 2021 $ 0.0713
+13.20%
$ -- $ 4.37 million
Jan 23, 2021 $ 0.063
+3.46%
$ -- $ 1.91 million
Jan 22, 2021 $ 0.061
+4.04%
$ -- $ 2.34 million
Jan 21, 2021 $ 0.0587
-16.48%
$ -- $ 3.14 million
Jan 20, 2021 $ 0.0703
+4.34%
$ -- $ 7.06 million
Jan 19, 2021 $ 0.0674
+3.12%
$ -- $ 3.08 million
Jan 18, 2021 $ 0.0654
+8.52%
$ -- $ 3.89 million
Jan 17, 2021 $ 0.0603
-3.12%
$ -- $ 2.75 million
Jan 16, 2021 $ 0.0622
+7.62%
$ -- $ 3.8 million
Jan 15, 2021 $ 0.0578
-0.71%
$ -- $ 3.44 million
Jan 14, 2021 $ 0.0582
+4.17%
$ -- $ 2.24 million
Jan 13, 2021 $ 0.0559
+12.95%
$ -- $ 2.89 million
Jan 12, 2021 $ 0.0495
-2.96%
$ -- $ 997,182
Jan 11, 2021 $ 0.051
-11.96%
$ -- $ 2.08 million
Jan 10, 2021 $ 0.058
-6.42%
$ -- $ 3 million
Jan 9, 2021 $ 0.062
+8.26%
$ -- $ 3.73 million
Jan 8, 2021 $ 0.0572
+4.58%
$ -- $ 3.51 million
Jan 7, 2021 $ 0.0547
+5.83%
$ -- $ 3.62 million
Jan 6, 2021 $ 0.0517
+8.62%
$ -- $ 2.09 million
Jan 5, 2021 $ 0.0476
-2.95%
$ -- $ 1.56 million
Jan 4, 2021 $ 0.0476
+1.63%
$ -- $ 989,628
Jan 3, 2021 $ 0.0468
+2.98%
$ -- $ 982,981
Jan 2, 2021 $ 0.0454
+3.58%
$ -- $ 1.33 million
Jan 1, 2021 $ 0.0439
-2.29%
$ -- $ 1.12 million
Dec 31, 2020 $ 0.045
+2.41%
$ -- $ 1.21 million
Dec 30, 2020 $ 0.0439
+0.56%
$ -- $ 867,563
Dec 29, 2020 $ 0.0456
+0.64%
$ -- $ 1.4 million
Dec 28, 2020 $ 0.05
+1.39%
$ -- $ 1.18 million
Dec 27, 2020 $ 0.0481
+0.69%
$ -- $ 920,491
Dec 26, 2020 $ 0.0476
+3.44%
$ -- $ 925,862
Dec 25, 2020 $ 0.0474
-0.32%
$ -- $ 1.42 million
Dec 24, 2020 $ 0.0475
+8.94%
$ -- $ 1.59 million
Dec 23, 2020 $ 0.0454
-12.87%
$ -- $ 1.1 million
Dec 22, 2020 $ 0.0514
+1.35%
$ -- $ 1.22 million
Dec 21, 2020 $ 0.0513
-8.63%
$ -- $ 1.76 million
Dec 20, 2020 $ 0.0554
-1.12%
$ -- $ 4.68 million
Dec 19, 2020 $ 0.0568
+4.02%
$ -- $ 2.16 million
Dec 18, 2020 $ 0.0542
+1.23%
$ -- $ 1.76 million
Dec 17, 2020 $ 0.0531
-1.83%
$ -- $ 2.84 million
Dec 16, 2020 $ 0.054
+6.29%
$ -- $ 27.09 million
Dec 15, 2020 $ 0.0527
-0.08%
$ -- $ 5.92 million
Dec 14, 2020 $ 0.0531
-5.02%
$ -- $ 9.03 million
Dec 13, 2020 $ 0.0562
-0.16%
$ -- $ 13.19 million