Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.0469
+1.69%
$-- $2.69 million
Nov 9, 2020 $0.0461
-4.39%
$-- $1.23 million
Nov 8, 2020 $0.0482
+4.69%
$-- $960,267
Nov 7, 2020 $0.0461
-8.14%
$-- $1.83 million
Nov 6, 2020 $0.0501
+5.17%
$-- $809,019
Nov 5, 2020 $0.0476
+9.58%
$-- $964,347
Nov 4, 2020 $0.0434
-1.91%
$-- $804,600
Nov 3, 2020 $0.0443
-8.22%
$-- $1.6 million
Nov 2, 2020 $0.0482
-9.39%
$-- $2.31 million
Nov 1, 2020 $0.0532
+12.93%
$-- $5.47 million
Oct 31, 2020 $0.0474
-1.76%
$-- $3.73 million
Oct 30, 2020 $0.0483
+16.41%
$-- $13.98 million
Oct 29, 2020 $0.0415
+10.91%
$-- $1.06 million
Oct 28, 2020 $0.0374
-7.89%
$-- $559,443
Oct 27, 2020 $0.0406
+5.48%
$-- $857,173
Oct 26, 2020 $0.0385
-2.08%
$-- $257,409
Oct 25, 2020 $0.0393
-1.53%
$-- $126,199
Oct 24, 2020 $0.0399
-1.29%
$-- $151,531
Oct 23, 2020 $0.0405
+0.56%
$-- $345,602
Oct 22, 2020 $0.0402
+4.59%
$-- $366,894
Oct 21, 2020 $0.0385
+4.85%
$-- $412,478
Oct 20, 2020 $0.0367
-6.70%
$-- $496,772
Oct 19, 2020 $0.0394
-1.29%
$-- $340,083
Oct 18, 2020 $0.0399
+0.85%
$-- $288,984
Oct 17, 2020 $0.0395
+2.61%
$-- $273,967
Oct 16, 2020 $0.0385
-7.41%
$-- $609,374
Oct 15, 2020 $0.0416
-7.63%
$-- $1.14 million
Oct 14, 2020 $0.0451
-7.04%
$-- $940,904
Oct 13, 2020 $0.0485
-4.23%
$-- $1.22 million
Oct 12, 2020 $0.0507
+11.24%
$-- $5.37 million
Oct 11, 2020 $0.0456
+14.31%
$-- $1.36 million
Oct 10, 2020 $0.0398
+0.02%
$-- $517,574
Oct 9, 2020 $0.0398
+4.11%
$-- $310,251
Oct 8, 2020 $0.0383
+0.76%
$-- $479,738
Oct 7, 2020 $0.038
+2.25%
$-- $181,165
Oct 6, 2020 $0.0371
-7.97%
$-- $347,782
Oct 5, 2020 $0.0403
+2.65%
$-- $354,679
Oct 4, 2020 $0.0393
-0.23%
$-- $233,175
Oct 3, 2020 $0.0394
-2.89%
$-- $201,469
Oct 2, 2020 $0.0406
-3.76%
$-- $691,791
Oct 1, 2020 $0.0421
-5.71%
$-- $956,303
Sep 30, 2020 $0.0447
+2.90%
$-- $552,848
Sep 29, 2020 $0.0434
-1.73%
$-- $905,513
Sep 28, 2020 $0.0442
-0.85%
$-- $779,851
Sep 27, 2020 $0.0446
-1.98%
$-- $447,389
Sep 26, 2020 $0.0455
-2.72%
$-- $746,430
Sep 25, 2020 $0.0468
+3.67%
$-- $1.71 million
Sep 24, 2020 $0.0451
+10.80%
$-- $745,163
Sep 23, 2020 $0.0407
-9.32%
$-- $1.33 million
Sep 22, 2020 $0.0449
-0.20%
$-- $1.21 million