Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.0439
+0.56%
$-- $867,563
Dec 29, 2020 $0.0456
+0.64%
$-- $1.4 million
Dec 28, 2020 $0.05
+1.39%
$-- $1.18 million
Dec 27, 2020 $0.0481
+0.69%
$-- $920,491
Dec 26, 2020 $0.0476
+3.44%
$-- $925,862
Dec 25, 2020 $0.0474
-0.32%
$-- $1.42 million
Dec 24, 2020 $0.0475
+8.94%
$-- $1.59 million
Dec 23, 2020 $0.0454
-12.87%
$-- $1.1 million
Dec 22, 2020 $0.0514
+1.35%
$-- $1.22 million
Dec 21, 2020 $0.0513
-8.63%
$-- $1.76 million
Dec 20, 2020 $0.0554
-1.12%
$-- $4.68 million
Dec 19, 2020 $0.0568
+4.02%
$-- $2.16 million
Dec 18, 2020 $0.0542
+1.23%
$-- $1.76 million
Dec 17, 2020 $0.0531
-1.83%
$-- $2.84 million
Dec 16, 2020 $0.054
+6.29%
$-- $27.09 million
Dec 15, 2020 $0.0527
-0.08%
$-- $5.92 million
Dec 14, 2020 $0.0531
-5.02%
$-- $9.03 million
Dec 13, 2020 $0.0562
-0.16%
$-- $13.19 million
Dec 12, 2020 $0.0559
-3.74%
$-- $14.83 million
Dec 11, 2020 $0.0559
-7.14%
$-- $29.1 million
Dec 10, 2020 $0.0608
+15.71%
$-- $21.07 million
Dec 9, 2020 $0.0533
+15.11%
$-- $3.84 million
Dec 8, 2020 $0.0468
-7.76%
$-- $1.05 million
Dec 7, 2020 $0.0506
+1.97%
$-- $788,449
Dec 6, 2020 $0.0495
-3.31%
$-- $567,186
Dec 5, 2020 $0.0509
+1.40%
$-- $557,681
Dec 4, 2020 $0.0494
-10.82%
$-- $1.41 million
Dec 3, 2020 $0.0555
+8.57%
$-- $2.25 million
Dec 2, 2020 $0.0515
+4.63%
$-- $1.25 million
Dec 1, 2020 $0.0487
-2.44%
$-- $1.65 million
Nov 30, 2020 $0.0494
-0.53%
$-- $548,741
Nov 29, 2020 $0.0496
-0.66%
$-- $521,122
Nov 28, 2020 $0.0499
+0.62%
$-- $1.23 million
Nov 27, 2020 $0.0496
+8.08%
$-- $2.68 million
Nov 26, 2020 $0.0459
-16.07%
$-- $2.33 million
Nov 25, 2020 $0.0547
+0.87%
$-- $2.92 million
Nov 24, 2020 $0.0542
-6.90%
$-- $4.46 million
Nov 23, 2020 $0.0582
+9.39%
$-- $4.91 million
Nov 22, 2020 $0.0533
+14.10%
$-- $7.15 million
Nov 21, 2020 $0.0468
+6.65%
$-- $1.75 million
Nov 20, 2020 $0.0439
+3.98%
$-- $989,735
Nov 19, 2020 $0.0422
+0.88%
$-- $419,209
Nov 18, 2020 $0.0418
-6.08%
$-- $973,098
Nov 17, 2020 $0.0445
+3.15%
$-- $1.1 million
Nov 16, 2020 $0.0432
+1.58%
$-- $717,679
Nov 15, 2020 $0.0425
-2.86%
$-- $541,040
Nov 14, 2020 $0.0438
-2.76%
$-- $461,225
Nov 13, 2020 $0.045
+3.38%
$-- $486,673
Nov 12, 2020 $0.0435
-4.01%
$-- $672,300
Nov 11, 2020 $0.0453
-3.27%
$-- $2.59 million