Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $0.0591
+1.88%
$-- $3.43 million
Aug 2, 2020 $0.058
+3.46%
$-- $3.51 million
Aug 1, 2020 $0.056
-6.86%
$-- $2.39 million
Jul 31, 2020 $0.0602
+1.34%
$-- $1.57 million
Jul 30, 2020 $0.0593
-8.98%
$-- $3.19 million
Jul 29, 2020 $0.0651
+15.44%
$-- $6.3 million
Jul 28, 2020 $0.0564
+11.57%
$-- $3.37 million
Jul 27, 2020 $0.0505
-10.28%
$-- $4.7 million
Jul 26, 2020 $0.0563
-5.72%
$-- $2.32 million
Jul 25, 2020 $0.0596
-2.95%
$-- $1.7 million
Jul 24, 2020 $0.0614
-3.19%
$-- $2.07 million
Jul 23, 2020 $0.0634
-0.69%
$-- $5.1 million
Jul 22, 2020 $0.0639
+11.93%
$-- $5.49 million
Jul 21, 2020 $0.0571
-2.94%
$-- $1.75 million
Jul 20, 2020 $0.0588
+6.53%
$-- $3.5 million
Jul 19, 2020 $0.0552
-6.75%
$-- $3.25 million
Jul 18, 2020 $0.0592
-3.49%
$-- $3.62 million
Jul 17, 2020 $0.0613
+16.02%
$-- $7.81 million
Jul 16, 2020 $0.0529
-4.26%
$-- $8.66 million
Jul 15, 2020 $0.055
+47.30%
$-- $15.11 million
Jul 14, 2020 $0.0373
+0.18%
$-- $552,732
Jul 13, 2020 $0.0373
-4.23%
$-- $737,171
Jul 12, 2020 $0.0389
+1.39%
$-- $743,694
Jul 11, 2020 $0.0384
+7.93%
$-- $3.31 million
Jul 10, 2020 $0.0356
+8.05%
$-- $2.57 million
Jul 9, 2020 $0.0329
-2.24%
$-- $785,710
Jul 8, 2020 $0.0336
+7.21%
$-- $1.1 million
Jul 7, 2020 $0.0314
-1.17%
$-- $478,152
Jul 6, 2020 $0.0317
+2.87%
$-- $374,792
Jul 5, 2020 $0.0309
-1.91%
$-- $464,105
Jul 4, 2020 $0.0314
+0.55%
$-- $316,560
Jul 3, 2020 $0.0313
+3.05%
$-- $547,742
Jul 2, 2020 $0.0303
-4.15%
$-- $338,510
Jul 1, 2020 $0.0317
+5.44%
$-- $668,228
Jun 30, 2020 $0.03
+1.79%
$-- $1.07 million
Jun 29, 2020 $0.0295
+0.53%
$-- $275,283
Jun 28, 2020 $0.0293
+2.51%
$-- $387,427
Jun 27, 2020 $0.0286
-12.16%
$-- $756,271
Jun 26, 2020 $0.0326
-1.38%
$-- $620,987
Jun 25, 2020 $0.033
-0.99%
$-- $1.32 million
Jun 24, 2020 $0.0334
-5.19%
$-- $1 million
Jun 23, 2020 $0.0352
+3.03%
$-- $730,830
Jun 22, 2020 $0.0342
+0.80%
$-- $1.22 million
Jun 21, 2020 $0.0339
-6.48%
$-- $818,489
Jun 20, 2020 $0.0362
+2.28%
$-- $1.85 million
Jun 19, 2020 $0.0354
+12.46%
$-- $3.03 million
Jun 18, 2020 $0.0315
+3.91%
$-- $1.39 million
Jun 17, 2020 $0.0303
-0.26%
$-- $775,633
Jun 16, 2020 $0.0304
+4.52%
$-- $550,844
Jun 15, 2020 $0.0291
-2.05%
$-- $656,779