Coinranking
Dusk Historical Data
DUSK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2020 | $0.0297 | -6.19% | ||
| Jun 13, 2020 | $0.0317 | +0.86% | ||
| Jun 12, 2020 | $0.0314 | +8.21% | ||
| Jun 11, 2020 | $0.029 | -10.44% | ||
| Jun 10, 2020 | $0.0324 | +0.15% | ||
| Jun 9, 2020 | $0.0324 | -3.97% | ||
| Jun 8, 2020 | $0.0337 | +9.25% | ||
| Jun 7, 2020 | $0.0308 | +3.26% | ||
| Jun 6, 2020 | $0.0299 | -0.15% | ||
| Jun 5, 2020 | $0.0299 | -3.84% | ||
| Jun 4, 2020 | $0.0311 | +3.90% | ||
| Jun 3, 2020 | $0.0299 | +7.77% | ||
| Jun 2, 2020 | $0.0278 | -0.73% | ||
| Jun 1, 2020 | $0.028 | +4.47% | ||
| May 31, 2020 | $0.0268 | -5.45% | ||
| May 30, 2020 | $0.0283 | -1.89% | ||
| May 29, 2020 | $0.0289 | +7.39% | ||
| May 28, 2020 | $0.0269 | -0.33% | ||
| May 27, 2020 | $0.027 | -2.76% | ||
| May 26, 2020 | $0.0277 | +1.80% | ||
| May 25, 2020 | $0.0273 | -2.97% | ||
| May 24, 2020 | $0.0281 | +26.50% | ||
| May 23, 2020 | $0.0222 | +0.38% | ||
| May 22, 2020 | $0.0221 | +5.93% | ||
| May 21, 2020 | $0.0209 | -4.66% | ||
| May 20, 2020 | $0.0219 | -0.83% | ||
| May 19, 2020 | $0.0221 | -0.48% | ||
| May 18, 2020 | $0.0222 | +6.71% | ||
| May 17, 2020 | $0.0208 | -4.22% | ||
| May 16, 2020 | $0.0217 | +4.96% | ||
| May 15, 2020 | $0.0207 | -5.91% | ||
| May 14, 2020 | $0.022 | +13.11% | ||
| May 13, 2020 | $0.0194 | +1.88% | ||
| May 12, 2020 | $0.0191 | +4.42% | ||
| May 11, 2020 | $0.0183 | -3.60% | ||
| May 10, 2020 | $0.019 | -10.38% | ||
| May 9, 2020 | $0.0212 | -1.81% | ||
| May 8, 2020 | $0.0215 | +4.05% | ||
| May 7, 2020 | $0.0207 | -4.31% | ||
| May 6, 2020 | $0.0216 | -2.02% | ||
| May 5, 2020 | $0.0221 | -3.55% | ||
| May 4, 2020 | $0.0229 | -0.55% | ||
| May 3, 2020 | $0.023 | -2.06% | ||
| May 2, 2020 | $0.0235 | +5.29% | ||
| May 1, 2020 | $0.0223 | +6.71% | ||
| Apr 30, 2020 | $0.0209 | -5.63% | ||
| Apr 29, 2020 | $0.0222 | -1.78% | ||
| Apr 28, 2020 | $0.0226 | +6.36% | ||
| Apr 27, 2020 | $0.0212 | -1.24% | ||
| Apr 26, 2020 | $0.0215 | +4.87% | ||