Coinranking
Dusk Historical Data
DUSK
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2019 | $0.197 | -9.42% | ||
| Aug 18, 2019 | $0.218 | -13.43% | ||
| Aug 17, 2019 | $0.252 | -3.42% | ||
| Aug 16, 2019 | $0.259 | +10.79% | ||
| Aug 15, 2019 | $0.233 | +18.81% | ||
| Aug 14, 2019 | $0.196 | +22.17% | ||
| Aug 13, 2019 | $0.16 | -2.48% | ||
| Aug 12, 2019 | $0.164 | +41.14% | ||
| Aug 11, 2019 | $0.116 | +1.28% | ||
| Aug 10, 2019 | $0.115 | +8.26% | ||
| Aug 9, 2019 | $0.106 | -26.68% | ||
| Aug 8, 2019 | $0.145 | +45.31% | ||
| Aug 7, 2019 | $0.1 | -3.64% | ||
| Aug 6, 2019 | $0.104 | +5.26% | ||
| Aug 5, 2019 | $0.0986 | -11.81% | ||
| Aug 4, 2019 | $0.112 | -5.07% | ||
| Aug 3, 2019 | $0.118 | -11.28% | ||
| Aug 2, 2019 | $0.133 | +7.80% | ||
| Aug 1, 2019 | $0.123 | -11.72% | ||
| Jul 31, 2019 | $0.139 | -5.05% | ||
| Jul 30, 2019 | $0.147 | -2.62% | ||
| Jul 29, 2019 | $0.151 | -4.48% | ||
| Jul 28, 2019 | $0.158 | -2.49% | ||
| Jul 27, 2019 | $0.162 | -13.56% | ||
| Jul 26, 2019 | $0.187 | -2.89% | ||
| Jul 25, 2019 | $0.193 | +11.49% | ||
| Jul 24, 2019 | $0.173 | -23.49% | ||
| Jul 23, 2019 | $0.226 | -22.39% | ||
| Jul 22, 2019 | $0.291 | +34.44% | ||
| Jul 21, 2019 | $0.217 | -5.64% | ||
| Jul 20, 2019 | $0.23 | +15.06% | ||
| Jul 19, 2019 | $0.2 | -4.43% | ||
| Jul 18, 2019 | $0.209 | +3.85% | ||
| Jul 17, 2019 | $0.201 | +15.91% | ||
| Jul 16, 2019 | $0.173 | +4.78% | ||
| Jul 15, 2019 | $0.165 | -11.54% | ||
| Jul 14, 2019 | $0.187 | +0.23% | ||
| Jul 13, 2019 | $0.187 | -8.56% | ||
| Jul 12, 2019 | $0.204 | -8.55% | ||
| Jul 11, 2019 | $0.223 | +1.46% | ||
| Jul 10, 2019 | $0.22 | -9.79% | ||
| Jul 9, 2019 | $0.244 | -43.08% | ||
| Jul 8, 2019 | $0.429 | -18.66% | ||