Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2019 $0.0621
+3.37%
$-- $863,979
Oct 7, 2019 $0.06
+5.37%
$-- $565,995
Oct 6, 2019 $0.0571
-3.99%
$-- $603,810
Oct 5, 2019 $0.0595
-0.31%
$-- $572,907
Oct 4, 2019 $0.0599
+0.78%
$-- $583,896
Oct 3, 2019 $0.0595
-3.15%
$-- $682,533
Oct 2, 2019 $0.0614
+1.63%
$-- $415,674
Oct 1, 2019 $0.0604
-2.55%
$-- $766,215
Sep 30, 2019 $0.062
+0.67%
$-- $1.17 million
Sep 29, 2019 $0.0616
+2.12%
$-- $1.89 million
Sep 28, 2019 $0.0603
+4.23%
$-- $773,170
Sep 27, 2019 $0.0579
-0.97%
$-- $768,556
Sep 26, 2019 $0.0584
-7.67%
$-- $1.45 million
Sep 25, 2019 $0.0632
-1.70%
$-- $1.07 million
Sep 24, 2019 $0.0637
-20.91%
$-- $1.51 million
Sep 23, 2019 $0.0805
-5.87%
$-- $1.31 million
Sep 22, 2019 $0.0855
-6.75%
$-- $1.3 million
Sep 21, 2019 $0.0917
-0.52%
$-- $734,416
Sep 20, 2019 $0.0922
+0.93%
$-- $1.28 million
Sep 19, 2019 $0.0913
-7.85%
$-- $1.76 million
Sep 18, 2019 $0.0991
+5.14%
$-- $2.48 million
Sep 17, 2019 $0.0942
+5.57%
$-- $2.87 million
Sep 16, 2019 $0.0893
-0.79%
$-- $1.91 million
Sep 15, 2019 $0.09
+1.84%
$-- $957,600
Sep 14, 2019 $0.0884
+2.34%
$-- $1.4 million
Sep 13, 2019 $0.0864
-3.79%
$-- $2.49 million
Sep 12, 2019 $0.0898
+0.35%
$-- $1.51 million
Sep 11, 2019 $0.0893
-10.90%
$-- $1.78 million
Sep 10, 2019 $0.1
-4.87%
$-- $1.82 million
Sep 9, 2019 $0.105
-7.18%
$-- $1.74 million
Sep 8, 2019 $0.113
+6.81%
$-- $2.28 million
Sep 7, 2019 $0.106
+1.64%
$-- $1.32 million
Sep 6, 2019 $0.105
-7.33%
$-- $3.31 million
Sep 5, 2019 $0.113
-7.68%
$-- $1.82 million
Sep 4, 2019 $0.122
+0.60%
$-- $4.25 million
Sep 3, 2019 $0.121
-7.20%
$-- $2.8 million
Sep 2, 2019 $0.131
-0.87%
$-- $3.54 million
Sep 1, 2019 $0.132
+4.22%
$-- $1.33 million
Aug 31, 2019 $0.127
-3.82%
$-- $2.08 million
Aug 30, 2019 $0.132
+5.15%
$-- $2.55 million
Aug 29, 2019 $0.125
-15.81%
$-- $3.51 million
Aug 28, 2019 $0.149
-5.36%
$-- $8.67 million
Aug 27, 2019 $0.157
+2.00%
$-- $9.86 million
Aug 26, 2019 $0.154
-10.00%
$-- $6.54 million
Aug 25, 2019 $0.171
+4.20%
$-- $13.45 million
Aug 24, 2019 $0.164
-4.17%
$-- $7.87 million
Aug 23, 2019 $0.171
-0.33%
$-- $6.27 million
Aug 22, 2019 $0.171
-6.62%
$-- $9.06 million
Aug 21, 2019 $0.184
-15.23%
$-- $10.47 million
Aug 20, 2019 $0.217
+9.31%
$-- $17.6 million