Ads Social Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00824
+0.00%
$173,023 $0
Jul 10, 12 AM $0.00783
+0.00%
$164,330 $0
Jul 9, 9 PM $0.00814
+0.00%
$170,858 $0.1
Jul 9, 3 PM $0.00817
+0.00%
$171,538 $0
Jul 9, 12 PM $0.00815
+0.00%
$171,182 $0
Jul 9, 2 AM $0.00979
+0.00%
$205,575 $1
Jul 8, 8 PM $0.0081
+0.00%
$170,156 $0
Jul 8, 6 PM $0.00811
+0.48%
$170,412 $0
Jul 8, 4 PM $0.0081
+0.00%
$170,097 $0
Jul 8, 3 PM $0.00813
-0.23%
$170,713 $0
Jul 7, 7 PM $0.00833
+0.00%
$174,950 $0
Jul 7, 6 PM $0.00834
-0.17%
$175,150 $0
Jul 7, 5 PM $0.00824
+0.00%
$173,002 $0
Jul 7, 3 PM $0.00826
+0.00%
$173,427 $0.1
Jul 7, 12 PM $0.00844
+0.00%
$177,178 $0
Jul 7, 7 AM $0.00836
+0.00%
$175,543 $0
Jul 7, 5 AM $0.00816
+0.00%
$171,385 $0
Jul 6, 10 PM $0.00844
+0.00%
$177,170 $0
Jul 6, 7 PM $0.00833
+0.00%
$174,950 $0
Jul 6, 6 PM $0.00834
+0.00%
$175,093 $0
Jul 6, 11 AM $0.00831
+0.00%
$174,586 $1
Jul 6, 1 AM $0.00839
+0.00%
$176,200 $1
Jul 6, 12 AM $0.00847
-1.00%
$177,849 $1
Jul 5, 7 PM $0.00831
+2.43%
$174,417 $1
Jul 5, 6 PM $0.00835
+0.00%
$175,361 $1
Jul 5, 5 PM $0.00848
+0.00%
$178,175 $1
Jul 5, 4 PM $0.00842
+0.00%
$176,795 $1
Jul 5, 2 PM $0.00846
-0.22%
$177,578 $1
Jul 5, 12 PM $0.00852
+8.84%
$178,885 $1
Jul 5, 11 AM $0.00716
-7.80%
$150,462 $0
Jul 5, 10 AM $0.00834
-0.11%
$175,087 $0
Jul 3, 4 PM $0.00814
+0.00%
$170,929 $170
Jul 2, 6 PM $0.00806
-37.41%
$169,338 $142
Jul 2, 10 AM $0.0126
+0.00%
$265,096 $0
Jul 2, 9 AM $0.0125
+0.00%
$263,042 $0
Jul 2, 2 AM $0.0126
+0.00%
$264,089 $0
Jun 30, 9 PM $0.0125
+0.00%
$261,860 $1
Jun 30, 5 PM $0.0123
+0.00%
$258,753 $1
Jun 30, 4 PM $0.0124
+0.00%
$261,208 $0.1
Jun 27, 4 PM $0.0132
-0.47%
$276,773 $0
Jun 21, 2 PM $0.0135
+0.00%
$282,765 $0
Jun 20, 12 AM $0.0133
+0.00%
$280,117 $1
Jun 18, 12 PM $0.0133
+0.00%
$279,310 $0
Jun 16, 8 PM $0.0141
+0.00%
$296,129 $0
Jun 16, 12 PM $0.0141
+0.00%
$296,972 $0
Jun 16, 4 AM $0.014
+0.00%
$294,425 $0
Jun 16, 2 AM $0.0143
+0.00%
$299,342 $0
Jun 15, 4 PM $0.0144
+0.82%
$301,661 $1
Jun 15, 12 PM $0.0142
+0.00%
$298,517 $0
Jun 15, 12 AM $0.0141
+0.00%
$295,921 $0