Ads Social Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0164
+0.09%
$ 345,352 $ 7
May 15, 5 AM $ 0.0166
+0.00%
$ 348,839 $ 6
May 15, 4 AM $ 0.0164
-1.66%
$ 343,863 $ 6
May 14, 9 PM $ 0.0164
-0.02%
$ 345,000 $ 4
May 14, 8 PM $ 0.0168
+2.53%
$ 353,633 $ 4
May 14, 7 PM $ 0.0164
+0.00%
$ 343,545 $ 3
May 14, 6 PM $ 0.0163
+0.02%
$ 343,181 $ 3
May 14, 3 PM $ 0.0162
+0.00%
$ 340,163 $ 1
May 14, 11 AM $ 0.0155
+0.00%
$ 326,002 $ 1
May 13, 1 AM $ 0.0139
+0.00%
$ 291,753 $ 43
May 13, 12 AM $ 0.0134
+0.00%
$ 281,975 $ 45
May 12, 1 PM $ 0.0138
+0.02%
$ 289,054 $ 44
May 12, 11 AM $ 0.0146
+3.55%
$ 306,064 $ 3
May 11, 11 PM $ 0.0145
+0.00%
$ 303,828 $ 3
May 11, 2 PM $ 0.0134
+0.00%
$ 282,086 $ 5
May 11, 12 PM $ 0.0158
+0.00%
$ 332,474 $ 4
May 11, 12 AM $ 0.0131
+0.00%
$ 275,217 $ 4
May 10, 6 PM $ 0.013
+0.00%
$ 273,479 $ 2
May 10, 5 PM $ 0.013
+0.00%
$ 273,128 $ 2
May 10, 4 PM $ 0.013
+0.00%
$ 273,092 $ 2
May 9, 7 PM $ 0.0128
+0.00%
$ 269,696 $ 69
May 9, 1 PM $ 0.0165
-1.73%
$ 346,668 $ 0
May 7, 9 PM $ 0.0152
+0.00%
$ 319,237 $ 2
May 7, 7 PM $ 0.0153
+0.00%
$ 321,472 $ 2
May 7, 4 PM $ 0.0161
+0.00%
$ 338,736 $ 2
May 7, 6 AM $ 0.0153
+0.00%
$ 321,865 $ 2
May 5, 9 AM $ 0.0157
+0.00%
$ 330,121 $ 0
May 4, 9 PM $ 0.0155
+0.00%
$ 325,441 $ 0.1
May 4, 3 AM $ 0.0155
+0.00%
$ 326,203 $ 2
May 3, 3 PM $ 0.0158
+0.00%
$ 332,088 $ 1
May 2, 3 PM $ 0.016
+0.00%
$ 334,984 $ 49
May 2, 10 AM $ 0.0155
+0.00%
$ 324,708 $ 49
May 2, 9 AM $ 0.0155
-0.07%
$ 324,697 $ 1
May 1, 2 PM $ 0.0161
+2.07%
$ 338,044 $ 3
May 1, 9 AM $ 0.0159
+0.00%
$ 334,143 $ 3
May 1, 7 AM $ 0.0157
-0.25%
$ 329,362 $ 3
May 1, 6 AM $ 0.0157
-2.06%
$ 329,036 $ 3
Apr 30, 8 PM $ 0.0168
+0.00%
$ 353,568 $ 1
Apr 30, 4 PM $ 0.0156
+0.00%
$ 328,616 $ 1
Apr 30, 3 PM $ 0.015
-3.22%
$ 314,578 $ 1
Apr 30, 9 AM $ 0.0154
+0.00%
$ 322,832 $ 65
Apr 29, 7 AM $ 0.0157
-1.49%
$ 328,747 $ 66
Apr 28, 5 PM $ 0.0158
+0.00%
$ 330,957 $ 2
Apr 28, 4 PM $ 0.0156
+0.00%
$ 328,288 $ 2
Apr 28, 3 PM $ 0.0155
+0.00%
$ 325,869 $ 1
Apr 28, 2 PM $ 0.0158
+0.02%
$ 331,985 $ 1
Apr 28, 1 PM $ 0.0159
+0.16%
$ 333,181 $ 1
Apr 28, 12 PM $ 0.0159
+0.13%
$ 332,970 $ 1
Apr 23, 4 AM $ 0.0163
+0.00%
$ 342,447 $ 1
Apr 22, 4 PM $ 0.0165
-0.23%
$ 346,297 $ 2