Ads Social Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0151
-0.03%
$ 317,045 $ 3
Apr 2, 12 PM $ 0.0153
+0.00%
$ -- $ 2
Apr 2, 11 AM $ 0.0154
+0.00%
$ 323,648 $ 1
Apr 1, 8 AM $ 0.0163
-0.36%
$ 341,829 $ 2
Mar 31, 10 PM $ 0.0164
+0.00%
$ 344,882 $ 1
Mar 31, 2 AM $ 0.0162
+0.00%
$ 340,817 $ 2
Mar 30, 11 PM $ 0.016
+0.00%
$ 336,983 $ 2
Mar 30, 6 AM $ 0.0163
+0.26%
$ 342,104 $ 1
Mar 30, 5 AM $ 0.0163
+0.00%
$ 341,485 $ 1
Mar 30, 4 AM $ 0.0162
+0.00%
$ 340,912 $ 0
Mar 29, 8 AM $ 0.0161
+0.09%
$ 339,080 $ 0
Mar 28, 7 PM $ 0.0163
+0.00%
$ 342,275 $ 1
Mar 27, 1 PM $ 0.016
-0.65%
$ 336,317 $ 2
Mar 27, 12 PM $ 0.0161
+0.27%
$ 338,666 $ 2
Mar 26, 7 PM $ 0.0165
+0.00%
$ 346,117 $ 2
Mar 26, 11 AM $ 0.0165
+0.00%
$ 347,408 $ 2
Mar 26, 9 AM $ 0.0167
+0.27%
$ 350,082 $ 1
Mar 25, 9 AM $ 0.017
+0.13%
$ 357,678 $ 1
Mar 24, 12 PM $ 0.0168
+0.00%
$ 352,813 $ 4
Mar 24, 9 AM $ 0.0165
+0.00%
$ 346,710 $ 4
Mar 23, 5 PM $ 0.0169
+0.00%
$ 354,483 $ 5
Mar 23, 3 PM $ 0.017
-0.48%
$ 356,849 $ 4
Mar 23, 2 PM $ 0.017
+0.00%
$ 357,340 $ 2
Mar 23, 11 AM $ 0.0165
+0.00%
$ 346,204 $ 2
Mar 22, 8 PM $ 0.0166
+0.00%
$ 348,037 $ 1
Mar 22, 5 PM $ 0.0166
+0.00%
$ 348,233 $ 0
Mar 22, 8 AM $ 0.0166
-0.32%
$ 348,691 $ 1
Mar 21, 1 PM $ 0.0169
+0.00%
$ 354,698 $ 1
Mar 20, 10 PM $ 0.0169
+0.00%
$ 355,040 $ 0
Mar 20, 8 PM $ 0.0168
+0.00%
$ 351,997 $ 0
Mar 19, 3 PM $ 0.0165
+0.00%
$ 346,285 $ 1
Mar 18, 1 PM $ 0.0174
+0.00%
$ 364,936 $ 8
Mar 18, 12 PM $ 0.0174
+0.00%
$ 365,634 $ 1
Mar 17, 8 PM $ 0.0177
+0.00%
$ 372,486 $ 6
Mar 17, 7 PM $ 0.0178
-0.06%
$ 372,939 $ 6
Mar 17, 6 AM $ 0.0178
+0.00%
$ 373,971 $ 6
Mar 17, 5 AM $ 0.0178
+0.12%
$ 373,003 $ 6
Mar 17, 3 AM $ 0.018
+0.00%
$ 378,889 $ 8
Mar 17, 2 AM $ 0.018
-0.07%
$ 377,828 $ 8
Mar 16, 8 PM $ 0.0179
+0.00%
$ 374,952 $ 5
Mar 16, 6 PM $ 0.0179
+0.28%
$ 376,844 $ 5
Mar 16, 3 PM $ 0.0179
-0.16%
$ 376,391 $ 3
Mar 16, 2 PM $ 0.018
-0.15%
$ 378,216 $ 2
Mar 16, 7 AM $ 0.0179
+0.00%
$ 376,446 $ 10
Mar 15, 9 PM $ 0.0176
+0.00%
$ 369,646 $ 10
Mar 15, 1 PM $ 0.0171
-1.44%
$ 359,893 $ 15
Mar 15, 12 PM $ 0.0173
-1.34%
$ 364,052 $ 9
Mar 14, 2 AM $ 0.0171
-0.89%
$ 358,129 $ 4
Mar 11, 11 PM $ 0.0171
+0.00%
$ 360,023 $ 1
Mar 11, 3 AM $ 0.0169
+0.00%
$ 355,280 $ 2