APED Historical Data

APED Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.415
-1.48%
$ 415,282 $ 287,397
May 26, 2024 $ 0.422
+2.34%
$ 421,850 $ 238,260
May 25, 2024 $ 0.412
-6.36%
$ 412,142 $ 246,520
May 24, 2024 $ 0.44
-1.75%
$ 440,096 $ 367,480
May 23, 2024 $ 0.448
-1.18%
$ 447,923 $ 321,941
May 22, 2024 $ 0.453
+0.50%
$ 453,312 $ 320,581
May 21, 2024 $ 0.451
+5.86%
$ 450,939 $ 396,641
May 20, 2024 $ 0.431
+7.06%
$ 430,632 $ 237,193
May 19, 2024 $ 0.402
+1.43%
$ 402,105 $ 204,502
May 18, 2024 $ 0.397
+1.49%
$ 396,442 $ 242,230
May 17, 2024 $ 0.391
+2.39%
$ 390,618 $ 265,384
May 16, 2024 $ 0.382
-0.86%
$ 381,494 $ 310,003
May 15, 2024 $ 0.385
-1.07%
$ 384,713 $ 268,427
May 14, 2024 $ 0.39
-7.73%
$ 390,044 $ 326,179
May 13, 2024 $ 0.423
+11.40%
$ 422,549 $ 786,516
May 12, 2024 $ 0.38
-2.04%
$ 379,387 $ 197,975
May 11, 2024 $ 0.387
+2.43%
$ 387,210 $ 229,269
May 10, 2024 $ 0.378
+0.79%
$ 378,279 $ 258,916
May 9, 2024 $ 0.375
+2.92%
$ 374,998 $ 240,594
May 8, 2024 $ 0.366
-1.96%
$ 365,806 $ 254,292
May 7, 2024 $ 0.373
+1.45%
$ 372,515 $ 270,012
May 6, 2024 $ 0.367
+0.79%
$ 366,851 $ 271,259
May 5, 2024 $ 0.364
+4.20%
$ 363,651 $ 235,430
May 4, 2024 $ 0.349
+1.78%
$ 349,337 $ 255,389
May 3, 2024 $ 0.344
-2.49%
$ 343,477 $ 271,627
May 2, 2024 $ 0.352
+1.00%
$ 352,350 $ 295,873
May 1, 2024 $ 0.343
-4.94%
$ 349,051 $ 323,348
Apr 30, 2024 $ 0.36
-4.78%
$ 360,269 $ 294,391
Apr 29, 2024 $ 0.379
-4.33%
$ 378,356 $ 259,746
Apr 28, 2024 $ 0.395
-1.55%
$ 394,410 $ 298,015
Apr 27, 2024 $ 0.4
+2.19%
$ 400,298 $ 256,581
Apr 26, 2024 $ 0.392
+0.84%
$ 391,392 $ 279,724
Apr 25, 2024 $ 0.389
+2.19%
$ 388,544 $ 296,202
Apr 24, 2024 $ 0.382
-8.05%
$ 382,097 $ 284,826
Apr 23, 2024 $ 0.416
-2.76%
$ 415,384 $ 265,680
Apr 22, 2024 $ 0.427
+1.84%
$ 426,917 $ 271,320
Apr 21, 2024 $ 0.42
-3.94%
$ 419,702 $ 256,839
Apr 20, 2024 $ 0.437
+6.12%
$ 436,536 $ 322,169
Apr 19, 2024 $ 0.413
+3.50%
$ 412,592 $ 359,271
Apr 18, 2024 $ 0.399
+19.18%
$ 398,715 $ 330,052
Apr 17, 2024 $ 0.335
-39.77%
$ 334,734 $ 297,905
Apr 16, 2024 $ 0.556
+60.33%
$ 555,785 $ 139,618
Apr 15, 2024 $ 0.347
-3.56%
$ 346,929 $ 622,376
Apr 14, 2024 $ 0.36
-1.25%
$ 359,777 $ 721,131
Apr 13, 2024 $ 0.364
-3.81%
$ 364,294 $ 691,367
Apr 12, 2024 $ 0.379
-22.69%
$ 379,271 $ 625,858
Apr 11, 2024 $ 0.491
+25.62%
$ 490,518 $ 1.33 million
Apr 10, 2024 $ 0.391
+8.68%
$ 390,617 $ 596,170
Apr 9, 2024 $ 0.359
-2.26%
$ 358,739 $ 571,842
Apr 8, 2024 $ 0.367
+10.37%
$ 366,990 $ 591,521