APED Historical Data

APED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.337
+1.25%
$ 336,735 $ 181,490
Jun 29, 2024 $ 0.332
-1.48%
$ 332,089 $ 235,655
Jun 28, 2024 $ 0.337
-0.95%
$ 337,085 $ 256,547
Jun 27, 2024 $ 0.341
+1.17%
$ 340,376 $ 269,834
Jun 26, 2024 $ 0.337
-2.09%
$ 336,476 $ 233,060
Jun 25, 2024 $ 0.342
+2.18%
$ 342,332 $ 292,577
Jun 24, 2024 $ 0.335
-2.15%
$ 334,949 $ 304,874
Jun 23, 2024 $ 0.344
-4.34%
$ 343,891 $ 180,092
Jun 22, 2024 $ 0.36
+2.06%
$ 359,412 $ 202,626
Jun 21, 2024 $ 0.35
-4.77%
$ 349,704 $ 264,457
Jun 20, 2024 $ 0.367
+6.24%
$ 367,243 $ 282,052
Jun 19, 2024 $ 0.346
+0.37%
$ 345,723 $ 292,501
Jun 18, 2024 $ 0.345
-4.04%
$ 345,006 $ 339,902
Jun 17, 2024 $ 0.36
-0.81%
$ 359,546 $ 273,739
Jun 16, 2024 $ 0.363
+0.98%
$ 362,643 $ 218,447
Jun 15, 2024 $ 0.359
+0.67%
$ 358,940 $ 264,321
Jun 14, 2024 $ 0.354
-1.39%
$ 353,922 $ 281,969
Jun 13, 2024 $ 0.358
-0.14%
$ 357,981 $ 302,847
Jun 12, 2024 $ 0.359
-5.85%
$ 358,631 $ 312,946
Jun 11, 2024 $ 0.381
-1.74%
$ 380,967 $ 328,134
Jun 10, 2024 $ 0.387
+0.64%
$ 386,992 $ 245,912
Jun 9, 2024 $ 0.385
+4.25%
$ 384,734 $ 193,635
Jun 8, 2024 $ 0.369
+1.77%
$ 368,259 $ 309,219
Jun 7, 2024 $ 0.363
-1.88%
$ 363,332 $ 310,846
Jun 6, 2024 $ 0.371
-3.45%
$ 370,625 $ 278,384
Jun 5, 2024 $ 0.385
-1.43%
$ 384,817 $ 263,934
Jun 4, 2024 $ 0.396
+4.80%
$ 395,973 $ 247,345
Jun 3, 2024 $ 0.378
+3.33%
$ 377,744 $ 248,811
Jun 2, 2024 $ 0.366
-4.71%
$ 365,459 $ 234,372
Jun 1, 2024 $ 0.383
-4.25%
$ 383,242 $ 208,518
May 31, 2024 $ 0.401
-0.75%
$ 400,435 $ 263,896
May 30, 2024 $ 0.403
+0.62%
$ 403,288 $ 278,168
May 29, 2024 $ 0.401
+1.06%
$ 401,560 $ 274,137
May 28, 2024 $ 0.397
-3.99%
$ 397,184 $ 291,168
May 27, 2024 $ 0.415
-1.48%
$ 415,282 $ 287,397
May 26, 2024 $ 0.422
+2.34%
$ 421,850 $ 238,260
May 25, 2024 $ 0.412
-6.36%
$ 412,142 $ 246,520
May 24, 2024 $ 0.44
-1.75%
$ 440,096 $ 367,480
May 23, 2024 $ 0.448
-1.18%
$ 447,923 $ 321,941
May 22, 2024 $ 0.453
+0.50%
$ 453,312 $ 320,581
May 21, 2024 $ 0.451
+5.86%
$ 450,939 $ 396,641
May 20, 2024 $ 0.431
+7.06%
$ 430,632 $ 237,193
May 19, 2024 $ 0.402
+1.43%
$ 402,105 $ 204,502
May 18, 2024 $ 0.397
+1.49%
$ 396,442 $ 242,230
May 17, 2024 $ 0.391
+2.39%
$ 390,618 $ 265,384
May 16, 2024 $ 0.382
-0.86%
$ 381,494 $ 310,003
May 15, 2024 $ 0.385
-1.07%
$ 384,713 $ 268,427
May 14, 2024 $ 0.39
-7.73%
$ 390,044 $ 326,179
May 13, 2024 $ 0.423
+11.40%
$ 422,549 $ 786,516
May 12, 2024 $ 0.38
-2.04%
$ 379,387 $ 197,975