Coinranking
APED Historical Data
APED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $0.358 | -0.14% | ||
| Jun 12, 2024 | $0.359 | -5.85% | ||
| Jun 11, 2024 | $0.381 | -1.74% | ||
| Jun 10, 2024 | $0.387 | +0.64% | ||
| Jun 9, 2024 | $0.385 | +4.25% | ||
| Jun 8, 2024 | $0.369 | +1.77% | ||
| Jun 7, 2024 | $0.363 | -1.88% | ||
| Jun 6, 2024 | $0.371 | -3.45% | ||
| Jun 5, 2024 | $0.385 | -1.43% | ||
| Jun 4, 2024 | $0.396 | +4.80% | ||
| Jun 3, 2024 | $0.378 | +3.33% | ||
| Jun 2, 2024 | $0.366 | -4.71% | ||
| Jun 1, 2024 | $0.383 | -4.25% | ||
| May 31, 2024 | $0.401 | -0.75% | ||
| May 30, 2024 | $0.403 | +0.62% | ||
| May 29, 2024 | $0.401 | +1.06% | ||
| May 28, 2024 | $0.397 | -3.99% | ||
| May 27, 2024 | $0.415 | -1.48% | ||
| May 26, 2024 | $0.422 | +2.34% | ||
| May 25, 2024 | $0.412 | -6.36% | ||
| May 24, 2024 | $0.44 | -1.75% | ||
| May 23, 2024 | $0.448 | -1.18% | ||
| May 22, 2024 | $0.453 | +0.50% | ||
| May 21, 2024 | $0.451 | +5.86% | ||
| May 20, 2024 | $0.431 | +7.06% | ||
| May 19, 2024 | $0.402 | +1.43% | ||
| May 18, 2024 | $0.397 | +1.49% | ||
| May 17, 2024 | $0.391 | +2.39% | ||
| May 16, 2024 | $0.382 | -0.86% | ||
| May 15, 2024 | $0.385 | -1.07% | ||
| May 14, 2024 | $0.39 | -7.73% | ||
| May 13, 2024 | $0.423 | +11.40% | ||
| May 12, 2024 | $0.38 | -2.04% | ||
| May 11, 2024 | $0.387 | +2.43% | ||
| May 10, 2024 | $0.378 | +0.79% | ||
| May 9, 2024 | $0.375 | +2.92% | ||
| May 8, 2024 | $0.366 | -1.96% | ||
| May 7, 2024 | $0.373 | +1.45% | ||
| May 6, 2024 | $0.367 | +0.79% | ||
| May 5, 2024 | $0.364 | +4.20% | ||
| May 4, 2024 | $0.349 | +1.78% | ||
| May 3, 2024 | $0.344 | -2.49% | ||
| May 2, 2024 | $0.352 | +1.00% | ||
| May 1, 2024 | $0.343 | -4.94% | ||
| Apr 30, 2024 | $0.36 | -4.78% | ||
| Apr 29, 2024 | $0.379 | -4.33% | ||
| Apr 28, 2024 | $0.395 | -1.55% | ||
| Apr 27, 2024 | $0.4 | +2.19% | ||
| Apr 26, 2024 | $0.392 | +0.84% | ||
| Apr 25, 2024 | $0.389 | +2.19% | ||