Coinranking
APED Historical Data
APED
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $0.527 | -11.09% | ||
| Mar 4, 2024 | $0.592 | +32.43% | ||
| Mar 3, 2024 | $0.447 | -1.53% | ||
| Mar 2, 2024 | $0.454 | +2.11% | ||
| Mar 1, 2024 | $0.445 | +9.50% | ||
| Feb 29, 2024 | $0.406 | +2.38% | ||
| Feb 28, 2024 | $0.397 | +2.42% | ||
| Feb 27, 2024 | $0.387 | -0.70% | ||
| Feb 26, 2024 | $0.39 | +0.45% | ||
| Feb 25, 2024 | $0.388 | -2.25% | ||
| Feb 24, 2024 | $0.397 | +2.48% | ||
| Feb 23, 2024 | $0.388 | +0.41% | ||
| Feb 22, 2024 | $0.385 | -4.84% | ||
| Feb 21, 2024 | $0.404 | +0.08% | ||
| Feb 20, 2024 | $0.404 | -0.74% | ||
| Feb 19, 2024 | $0.407 | +7.05% | ||
| Feb 18, 2024 | $0.381 | +0.79% | ||
| Feb 17, 2024 | $0.378 | -4.44% | ||
| Feb 16, 2024 | $0.396 | -2.61% | ||
| Feb 15, 2024 | $0.407 | +1.53% | ||
| Feb 14, 2024 | $0.401 | +2.88% | ||
| Feb 13, 2024 | $0.389 | +0.54% | ||
| Feb 12, 2024 | $0.387 | -1.77% | ||
| Feb 11, 2024 | $0.394 | +0.00% | ||
| Feb 10, 2024 | $0.394 | -1.17% | ||
| Feb 9, 2024 | $0.399 | -0.74% | ||
| Feb 8, 2024 | $0.402 | +2.46% | ||
| Feb 7, 2024 | $0.393 | +7.90% | ||
| Feb 6, 2024 | $0.364 | +7.04% | ||
| Feb 5, 2024 | $0.34 | -12.11% | ||
| Feb 4, 2024 | $0.387 | -1.61% | ||
| Feb 3, 2024 | $0.394 | +6.15% | ||
| Feb 2, 2024 | $0.371 | -3.81% | ||
| Feb 1, 2024 | $0.384 | -6.50% | ||
| Jan 31, 2024 | $0.41 | -7.52% | ||
| Jan 30, 2024 | $0.444 | -0.07% | ||
| Jan 29, 2024 | $0.445 | +2.10% | ||
| Jan 28, 2024 | $0.437 | +8.48% | ||
| Jan 27, 2024 | $0.402 | +7.62% | ||
| Jan 26, 2024 | $0.374 | -2.39% | ||
| Jan 25, 2024 | $0.383 | +18.58% | ||
| Jan 24, 2024 | $0.323 | +0.85% | ||
| Jan 23, 2024 | $0.321 | -6.70% | ||
| Jan 22, 2024 | $0.344 | -8.34% | ||
| Jan 21, 2024 | $0.375 | +7.69% | ||
| Jan 20, 2024 | $0.348 | -6.89% | ||
| Jan 19, 2024 | $0.374 | -2.97% | ||
| Jan 18, 2024 | $0.386 | -12.13% | ||
| Jan 17, 2024 | $0.439 | -0.90% | ||
| Jan 16, 2024 | $0.441 | +5.58% | ||