APED Historical Data

APED Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.276
+1.73%
$ 275,432 $ 463,650
Nov 9, 2023 $ 0.271
+8.22%
$ 270,735 $ 481,574
Nov 8, 2023 $ 0.25
+0.24%
$ 250,205 $ 668,334
Nov 7, 2023 $ 0.25
+0.53%
$ 249,582 $ 546,701
Nov 6, 2023 $ 0.249
+1.96%
$ 248,218 $ 75,407
Nov 5, 2023 $ 0.244
+1.28%
$ 243,634 $ 68,381
Nov 4, 2023 $ 0.241
+0.36%
$ 241,102 $ 65,917
Nov 3, 2023 $ 0.24
-2.70%
$ 239,591 $ 67,627
Nov 2, 2023 $ 0.246
+1.22%
$ 245,835 $ 433,105
Nov 1, 2023 $ 0.243
-0.62%
$ 242,837 $ 565,762
Oct 31, 2023 $ 0.244
+4.03%
$ 244,362 $ 466,917
Oct 30, 2023 $ 0.235
-1.43%
$ 234,949 $ 306,283
Oct 29, 2023 $ 0.238
+7.66%
$ 238,050 $ 78,102
Oct 28, 2023 $ 0.222
-0.07%
$ 221,559 $ 46,876
Oct 27, 2023 $ 0.222
-1.65%
$ 221,636 $ 338,841
Oct 26, 2023 $ 0.225
-3.85%
$ 225,208 $ 335,087
Oct 25, 2023 $ 0.234
-12.89%
$ 233,614 $ 374,483
Oct 24, 2023 $ 0.268
+14.87%
$ 268,360 $ 430,940
Oct 23, 2023 $ 0.234
+6.85%
$ 233,665 $ 375,693
Oct 22, 2023 $ 0.219
+2.47%
$ 218,640 $ 265,126
Oct 21, 2023 $ 0.213
+2.45%
$ 213,263 $ 256,833
Oct 20, 2023 $ 0.208
-6.27%
$ 208,253 $ 310,648
Oct 19, 2023 $ 0.222
+8.23%
$ 222,357 $ 250,352
Oct 18, 2023 $ 0.206
-11.54%
$ 205,605 $ 241,898
Oct 17, 2023 $ 0.232
+0.83%
$ 232,364 $ 336,450
Oct 16, 2023 $ 0.231
+3.47%
$ 230,530 $ 295,943
Oct 15, 2023 $ 0.223
-2.51%
$ 222,732 $ 143,171
Oct 14, 2023 $ 0.23
+5.56%
$ 229,520 $ 106,678
Oct 13, 2023 $ 0.218
+0.18%
$ 217,432 $ 176,577
Oct 12, 2023 $ 0.217
-9.35%
$ 217,015 $ 219,973
Oct 11, 2023 $ 0.239
-5.44%
$ 239,334 $ 186,021
Oct 10, 2023 $ 0.253
-3.55%
$ 253,141 $ 169,258
Oct 9, 2023 $ 0.263
+4.17%
$ 262,826 $ 133,198
Oct 8, 2023 $ 0.252
+1.22%
$ 252,310 $ 100,872
Oct 7, 2023 $ 0.249
-2.15%
$ 249,301 $ 181,266
Oct 6, 2023 $ 0.255
-0.82%
$ 254,667 $ 304,951
Oct 5, 2023 $ 0.257
-2.80%
$ 256,757 $ 267,363
Oct 4, 2023 $ 0.264
-1.60%
$ 264,199 $ 319,410
Oct 3, 2023 $ 0.269
-3.33%
$ 268,580 $ 397,780
Oct 2, 2023 $ 0.277
+4.48%
$ 277,188 $ 256,802
Oct 1, 2023 $ 0.266
-0.87%
$ 266,249 $ 125,916
Sep 30, 2023 $ 0.269
+3.76%
$ 268,468 $ 84,445
Sep 29, 2023 $ 0.258
-0.92%
$ 258,076 $ 44,000
Sep 28, 2023 $ 0.26
+3.46%
$ 260,054 $ 98,426
Sep 27, 2023 $ 0.251
+1.01%
$ 251,386 $ 61,080
Sep 26, 2023 $ 0.249
-3.78%
$ 248,552 $ 66,944
Sep 25, 2023 $ 0.261
-1.08%
$ 261,374 $ 55,298
Sep 24, 2023 $ 0.264
+1.10%
$ 264,125 $ 57,674
Sep 23, 2023 $ 0.261
-0.21%
$ 261,348 $ 59,005
Sep 22, 2023 $ 0.262
-1.12%
$ 261,580 $ 62,455