APED Historical Data

APED Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.265
+0.95%
$ 264,613 $ 58,342
Sep 20, 2023 $ 0.263
-1.54%
$ 262,471 $ 57,460
Sep 19, 2023 $ 0.267
-0.53%
$ 266,875 $ 74,432
Sep 18, 2023 $ 0.268
-0.40%
$ 268,241 $ 114,912
Sep 17, 2023 $ 0.269
-0.35%
$ 269,151 $ 71,671
Sep 16, 2023 $ 0.27
+0.80%
$ 270,198 $ 96,241
Sep 15, 2023 $ 0.268
+2.40%
$ 268,125 $ 86,891
Sep 14, 2023 $ 0.262
-5.33%
$ 261,784 $ 102,488
Sep 13, 2023 $ 0.276
+5.59%
$ 276,374 $ 126,694
Sep 12, 2023 $ 0.262
+2.19%
$ 261,780 $ 199,320
Sep 11, 2023 $ 0.256
-0.63%
$ 256,122 $ 135,535
Sep 10, 2023 $ 0.258
-2.25%
$ 257,941 $ 79,389
Sep 9, 2023 $ 0.264
+1.03%
$ 263,984 $ 91,870
Sep 8, 2023 $ 0.262
-0.26%
$ 261,656 $ 146,103
Sep 7, 2023 $ 0.263
-1.06%
$ 262,517 $ 150,603
Sep 6, 2023 $ 0.265
+2.02%
$ 265,395 $ 138,798
Sep 5, 2023 $ 0.26
-4.81%
$ 260,060 $ 143,653
Sep 4, 2023 $ 0.273
-2.89%
$ 273,251 $ 125,920
Sep 3, 2023 $ 0.282
+0.04%
$ 281,425 $ 212,272
Sep 2, 2023 $ 0.281
+1.54%
$ 281,357 $ 212,165
Sep 1, 2023 $ 0.277
-1.90%
$ 277,106 $ 197,991
Aug 31, 2023 $ 0.283
+1.16%
$ 282,531 $ 164,061
Aug 30, 2023 $ 0.279
+2.21%
$ 279,288 $ 207,517
Aug 29, 2023 $ 0.273
+1.42%
$ 273,227 $ 120,172
Aug 28, 2023 $ 0.269
-0.03%
$ 269,312 $ 126,196
Aug 27, 2023 $ 0.27
+1.82%
$ 269,426 $ 173,044
Aug 26, 2023 $ 0.265
+1.72%
$ 264,704 $ 174,977
Aug 25, 2023 $ 0.26
-3.78%
$ 260,287 $ 172,973
Aug 24, 2023 $ 0.27
-6.18%
$ 270,389 $ 204,582
Aug 23, 2023 $ 0.288
+5.22%
$ 288,201 $ 212,797
Aug 22, 2023 $ 0.274
-2.38%
$ 273,709 $ 217,298
Aug 21, 2023 $ 0.28
-5.39%
$ 280,361 $ 210,563
Aug 20, 2023 $ 0.296
+4.70%
$ 296,233 $ 214,396
Aug 19, 2023 $ 0.283
-2.91%
$ 282,806 $ 217,916
Aug 18, 2023 $ 0.291
+4.17%
$ 291,351 $ 225,841
Aug 17, 2023 $ 0.28
-6.51%
$ 279,685 $ 202,741
Aug 16, 2023 $ 0.299
-11.32%
$ 299,364 $ 202,215
Aug 15, 2023 $ 0.338
-2.35%
$ 337,586 $ 219,131
Aug 14, 2023 $ 0.346
-2.16%
$ 345,794 $ 231,154
Aug 13, 2023 $ 0.354
+4.76%
$ 353,607 $ 255,297
Aug 12, 2023 $ 0.338
-1.07%
$ 337,515 $ 220,196
Aug 11, 2023 $ 0.341
-0.82%
$ 341,026 $ 228,004
Aug 10, 2023 $ 0.344
+2.60%
$ 343,988 $ 208,600
Aug 9, 2023 $ 0.335
-5.25%
$ 335,194 $ 226,573
Aug 8, 2023 $ 0.354
-1.25%
$ 353,762 $ 234,011
Aug 7, 2023 $ 0.358
-1.40%
$ 358,125 $ 222,517
Aug 6, 2023 $ 0.363
+2.33%
$ 363,136 $ 229,889
Aug 5, 2023 $ 0.355
-1.27%
$ 354,502 $ 231,889
Aug 4, 2023 $ 0.359
-2.57%
$ 359,053 $ 231,169
Aug 3, 2023 $ 0.369
+1.69%
$ 368,587 $ 229,982