Coinranking
APED Historical Data
APED
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $0.136 | +3.71% | ||
| May 4, 2026 | $0.135 | +0.00% | ||
| May 3, 2026 | $0.129 | -2.03% | ||
| May 1, 2026 | $0.132 | -7.31% | ||
| Apr 30, 2026 | $0.147 | +8.16% | ||
| Apr 29, 2026 | $0.137 | -3.79% | ||
| Apr 28, 2026 | $0.151 | +3.00% | ||
| Apr 27, 2026 | $0.165 | -8.88% | ||
| Apr 26, 2026 | $0.198 | +6.53% | ||
| Apr 25, 2026 | $0.278 | +79.29% | ||
| Apr 24, 2026 | $0.167 | +10.50% | ||
| Apr 23, 2026 | $0.155 | -23.10% | ||
| Apr 22, 2026 | $0.202 | +56.92% | ||
| Apr 21, 2026 | $0.128 | +1.29% | ||
| Apr 20, 2026 | $0.164 | +47.95% | ||
| Apr 19, 2026 | $0.101 | +0.00% | ||
| Apr 18, 2026 | $0.101 | +0.00% | ||
| Apr 8, 2026 | $0.0944 | +0.00% | ||
| Mar 6, 2026 | $0.0847 | +0.00% | ||
| Mar 4, 2026 | $0.0866 | +0.00% | ||
| Feb 23, 2026 | $0.0755 | +0.00% | ||
| Jan 30, 2026 | $0.111 | +0.00% | ||
| Jan 25, 2026 | $0.118 | +0.00% | ||
| Jan 19, 2026 | $0.134 | +0.82% | ||
| Jan 15, 2026 | $0.142 | -3.11% | ||
| Jan 14, 2026 | $0.15 | -2.71% | ||
| Jan 13, 2026 | $0.153 | -2.25% | ||
| Jan 12, 2026 | $0.156 | +0.00% | ||
| Dec 8, 2025 | $0.179 | +0.00% | ||
| Dec 5, 2025 | $0.176 | +0.94% | ||
| Dec 4, 2025 | $0.177 | -3.15% | ||
| Oct 6, 2025 | $0.267 | +0.40% | ||
| Sep 29, 2025 | $0.247 | +0.08% | ||
| Sep 28, 2025 | $0.245 | +2.36% | ||
| Sep 27, 2025 | $0.24 | -1.83% | ||
| Sep 26, 2025 | $0.244 | +5.61% | ||
| Sep 25, 2025 | $0.234 | -4.95% | ||
| Sep 24, 2025 | $0.247 | -2.68% | ||
| Sep 23, 2025 | $0.253 | -2.33% | ||
| Sep 22, 2025 | $0.259 | -7.01% | ||
| Sep 21, 2025 | $0.279 | -0.61% | ||
| Sep 20, 2025 | $0.28 | -3.28% | ||
| Sep 19, 2025 | $0.29 | -1.58% | ||
| Sep 18, 2025 | $0.29 | -6.69% | ||
| Sep 17, 2025 | $0.31 | +1.21% | ||
| Sep 16, 2025 | $0.307 | -0.67% | ||
| Sep 15, 2025 | $0.309 | -1.88% | ||
| Sep 14, 2025 | $0.316 | -0.70% | ||
| Sep 13, 2025 | $0.318 | -1.11% | ||
| Sep 6, 2025 | $0.305 | -0.01% | ||