APED Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.382
-4.87%
$ 382,993 $ 55,763
Aug 18, 2025 $ 0.401
-1.29%
$ 401,186 $ 53,841
Aug 17, 2025 $ 0.407
+0.56%
$ 406,607 $ 57,279
Aug 16, 2025 $ 0.404
-1.06%
$ 403,959 $ 56,306
Aug 15, 2025 $ 0.408
-4.86%
$ 408,110 $ 57,313
Aug 14, 2025 $ 0.429
-4.54%
$ 429,266 $ 55,794
Aug 13, 2025 $ 0.45
+2.77%
$ 450,141 $ 63,771
Aug 12, 2025 $ 0.439
+5.32%
$ 439,376 $ 55,598
Aug 11, 2025 $ 0.418
-2.52%
$ 417,654 $ 56,176
Aug 10, 2025 $ 0.429
+0.35%
$ 428,866 $ 57,026
Aug 9, 2025 $ 0.427
+5.34%
$ 427,069 $ 56,417
Aug 8, 2025 $ 0.406
+4.33%
$ 406,185 $ 133,373
Aug 7, 2025 $ 0.389
+4.58%
$ 389,331 $ 63,173
Aug 6, 2025 $ 0.372
-3.43%
$ 372,276 $ 99,955
Aug 5, 2025 $ 0.385
-4.63%
$ 385,287 $ 60,108
Aug 4, 2025 $ 0.404
+5.69%
$ 404,109 $ 56,700
Aug 3, 2025 $ 0.384
+2.41%
$ 381,869 $ 56,784
Aug 2, 2025 $ 0.371
-4.31%
$ 373,225 $ 58,306
Aug 1, 2025 $ 0.394
-6.46%
$ 389,329 $ 54,159
Jul 31, 2025 $ 0.42
-0.62%
$ 420,491 $ 57,949
Jul 30, 2025 $ 0.425
+11.64%
$ 424,575 $ 75,111
Jul 29, 2025 $ 0.38
-2.63%
$ 380,209 $ 57,017
Jul 28, 2025 $ 0.39
-0.74%
$ 390,204 $ 61,904
Jul 27, 2025 $ 0.393
-5.03%
$ 392,920 $ 65,288
Jul 26, 2025 $ 0.414
+0.37%
$ 414,044 $ 429
Jul 25, 2025 $ 0.413
-4.31%
$ 413,331 $ 2,826
Jul 24, 2025 $ 0.433
-1.62%
$ 433,194 $ 1,084
Jul 23, 2025 $ 0.441
+0.44%
$ 441,396 $ 57,739
Jul 22, 2025 $ 0.44
-1.81%
$ 439,569 $ 56,786
Jul 21, 2025 $ 0.45
-0.63%
$ 449,894 $ 59,268
Jul 20, 2025 $ 0.453
+13.47%
$ 452,586 $ 65,885
Jul 19, 2025 $ 0.4
-2.50%
$ 400,242 $ 60,777
Jul 18, 2025 $ 0.411
+0.79%
$ 410,611 $ 60,559
Jul 17, 2025 $ 0.408
+2.61%
$ 407,701 $ 55,372
Jul 16, 2025 $ 0.397
+2.10%
$ 397,153 $ 55,352
Jul 15, 2025 $ 0.389
+6.01%
$ 388,781 $ 59,671
Jul 14, 2025 $ 0.366
-1.02%
$ 366,075 $ 55,381
Jul 13, 2025 $ 0.37
+2.85%
$ 370,148 $ 57,564
Jul 12, 2025 $ 0.361
-1.47%
$ 360,865 $ 54,939
Jul 11, 2025 $ 0.366
+4.52%
$ 366,342 $ 68,527
Jul 10, 2025 $ 0.33
-0.18%
$ 327,232 $ 64,999
Jul 9, 2025 $ 0.331
+8.32%
$ 330,916 $ 59,266
Jul 8, 2025 $ 0.304
+0.78%
$ 304,131 $ 54,054
Jul 7, 2025 $ 0.302
-6.22%
$ 301,678 $ 59,839
Jul 6, 2025 $ 0.321
+2.94%
$ 321,398 $ 58,333
Jul 5, 2025 $ 0.312
-2.92%
$ 312,212 $ 58,262
Jul 4, 2025 $ 0.322
+0.00%
$ 321,801 $ 55,689
Jul 3, 2025 $ 0.321
-0.53%
$ 321,200 $ 55,914
Jul 2, 2025 $ 0.324
+1.25%
$ 324,000 $ 59,107
Jul 1, 2025 $ 0.313
-0.25%
$ 320,000 $ 59,675