APED Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.247
+0.08%
$ -- $ 406
Sep 28, 2025 $ 0.245
+2.36%
$ 246,967 $ 403
Sep 27, 2025 $ 0.24
-1.83%
$ 239,949 $ 732
Sep 26, 2025 $ 0.244
+5.61%
$ 244,335 $ 567
Sep 25, 2025 $ 0.234
-4.95%
$ 231,465 $ 8,234
Sep 24, 2025 $ 0.247
-2.68%
$ 246,502 $ 1,179
Sep 23, 2025 $ 0.253
-2.33%
$ 253,292 $ 791
Sep 22, 2025 $ 0.259
-7.01%
$ 259,696 $ 620
Sep 21, 2025 $ 0.279
-0.61%
$ 278,854 $ 1,089
Sep 20, 2025 $ 0.28
-3.28%
$ 281,005 $ 4,269
Sep 19, 2025 $ 0.29
-1.58%
$ 288,855 $ 2,284
Sep 18, 2025 $ 0.29
-6.69%
$ 289,224 $ 3,891
Sep 17, 2025 $ 0.31
+1.21%
$ 311,372 $ 117
Sep 16, 2025 $ 0.307
-0.67%
$ 306,411 $ 371
Sep 15, 2025 $ 0.309
-1.88%
$ 308,958 $ 30
Sep 14, 2025 $ 0.316
-0.70%
$ 314,849 $ 224
Sep 13, 2025 $ 0.318
-1.11%
$ 317,903 $ 1,111
Sep 6, 2025 $ 0.305
-0.01%
$ -- $ 151
Sep 5, 2025 $ 0.305
-1.51%
$ 304,889 $ 47,261
Sep 4, 2025 $ 0.311
-3.07%
$ 310,769 $ 140
Sep 3, 2025 $ 0.321
+2.57%
$ 320,754 $ 360
Sep 2, 2025 $ 0.313
+0.22%
$ 313,206 $ 48
Sep 1, 2025 $ 0.312
-5.14%
$ 311,622 $ 1,608
Aug 31, 2025 $ 0.332
+1.77%
$ 328,386 $ 18
Aug 30, 2025 $ 0.326
-0.91%
$ 326,183 $ 503
Aug 29, 2025 $ 0.328
-4.63%
$ 328,492 $ 849
Aug 28, 2025 $ 0.344
-0.39%
$ 344,004 $ 360
Aug 27, 2025 $ 0.347
-3.41%
$ 345,573 $ 1,049
Aug 26, 2025 $ 0.358
+4.44%
$ 358,883 $ 1,953
Aug 25, 2025 $ 0.345
-8.94%
$ 342,375 $ 1,045
Aug 24, 2025 $ 0.376
-0.73%
$ 378,983 $ 175
Aug 23, 2025 $ 0.378
-3.39%
$ 378,672 $ 1,650
Aug 22, 2025 $ 0.391
+7.13%
$ 391,169 $ 9,345
Aug 21, 2025 $ 0.365
-7.05%
$ 364,929 $ 60,622
Aug 20, 2025 $ 0.389
+2.04%
$ 394,817 $ 55,949
Aug 19, 2025 $ 0.382
-4.87%
$ 382,993 $ 55,763
Aug 18, 2025 $ 0.401
-1.29%
$ 401,186 $ 53,841
Aug 17, 2025 $ 0.407
+0.56%
$ 406,607 $ 57,279
Aug 16, 2025 $ 0.404
-1.06%
$ 403,959 $ 56,306
Aug 15, 2025 $ 0.408
-4.86%
$ 408,110 $ 57,313
Aug 14, 2025 $ 0.429
-4.54%
$ 429,266 $ 55,794
Aug 13, 2025 $ 0.45
+2.77%
$ 450,141 $ 63,771
Aug 12, 2025 $ 0.439
+5.32%
$ 439,376 $ 55,598
Aug 11, 2025 $ 0.418
-2.52%
$ 417,654 $ 56,176
Aug 10, 2025 $ 0.429
+0.35%
$ 428,866 $ 57,026
Aug 9, 2025 $ 0.427
+5.34%
$ 427,069 $ 56,417
Aug 8, 2025 $ 0.406
+4.33%
$ 406,185 $ 133,373
Aug 7, 2025 $ 0.389
+4.58%
$ 389,331 $ 63,173
Aug 6, 2025 $ 0.372
-3.43%
$ 372,276 $ 99,955
Aug 5, 2025 $ 0.385
-4.63%
$ 385,287 $ 60,108