APED Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1.55
-46.09%
$ 1.26 million $ 2.13 million
Dec 9 $ 2.68
-16.89%
$ 2.88 million $ 2.8 million
Dec 2 $ 3.21
-23.48%
$ 3.23 million $ 2.65 million
Nov 25 $ 4.2
-19.48%
$ 4.2 million $ 4.14 million
Nov 18 $ 5.24
-35.03%
$ 5.22 million $ 5.93 million
Nov 11 $ 9.39
+57.57%
$ 8.07 million $ 8.99 million
Nov 4 $ 7.75
+83.71%
$ 5.99 million $ 4.92 million
Oct 28 $ 4.22
-49.69%
$ 4.22 million $ 10.53 million
Oct 21 $ 6.68
+1,891.94%
$ 8.38 million $ 15.9 million
Oct 14 $ 0.34
+67.77%
$ 339,548 $ 1.36 million
Oct 7 $ 0.197
-1.45%
$ 202,402 $ 740,176
Sep 30 $ 0.191
-15.30%
$ 200,270 $ 947,412
Sep 23 $ 0.243
+4.67%
$ 225,564 $ 929,275
Sep 16 $ 0.238
+4.16%
$ 232,358 $ 877,985
Sep 9 $ 0.244
+5.32%
$ 228,440 $ 967,059
Sep 2 $ 0.227
-25.80%
$ 232,014 $ 1.22 million
Aug 26 $ 0.304
+22.39%
$ 304,089 $ 1.33 million
Aug 19 $ 0.262
-0.05%
$ 248,438 $ 1.25 million
Aug 12 $ 0.247
+5.35%
$ 263,519 $ 1.41 million
Aug 5 $ 0.234
-15.55%
$ 235,182 $ 1.81 million
Jul 29 $ 0.278
-15.73%
$ 277,577 $ 1.25 million
Jul 22 $ 0.325
-5.76%
$ 329,373 $ 1.19 million
Jul 15 $ 0.346
-1.88%
$ 344,765 $ 1.65 million
Jul 8 $ 0.346
+11.52%
$ 351,956 $ 1.78 million
Jul 1 $ 0.308
-7.97%
$ 310,202 $ 1.71 million
Jun 24 $ 0.332
-2.99%
$ 336,735 $ 1.59 million
Jun 17 $ 0.36
-0.85%
$ 343,891 $ 1.66 million
Jun 10 $ 0.359
-6.66%
$ 362,643 $ 1.74 million
Jun 3 $ 0.369
+0.96%
$ 384,734 $ 1.66 million
May 27 $ 0.366
-13.30%
$ 365,459 $ 1.84 million
May 20 $ 0.412
+2.47%
$ 421,850 $ 1.89 million
May 13 $ 0.397
+4.52%
$ 402,105 $ 2.2 million
May 6 $ 0.387
+6.39%
$ 379,387 $ 1.52 million
Apr 29 $ 0.349
-11.67%
$ 363,651 $ 1.7 million
Apr 22 $ 0.4
-4.51%
$ 394,410 $ 1.65 million
Apr 15 $ 0.437
+21.35%
$ 419,702 $ 2.07 million
Apr 8 $ 0.364
+9.56%
$ 359,777 $ 4.41 million
Apr 1 $ 0.321
-4.20%
$ 332,854 $ 3.55 million
Mar 25 $ 0.336
-6.56%
$ 334,831 $ 3.61 million
Mar 18 $ 0.364
-9.79%
$ 359,182 $ 3.98 million
Mar 11 $ 0.388
-22.60%
$ 403,064 $ 4.28 million
Mar 4 $ 0.481
+7.63%
$ 500,432 $ 3.42 million
Feb 26 $ 0.447
+15.17%
$ 446,986 $ 2.56 million
Feb 19 $ 0.388
+2.02%
$ 388,071 $ 1.7 million
Feb 12 $ 0.381
-3.36%
$ 380,887 $ 1.63 million
Feb 5 $ 0.394
+1.84%
$ 394,036 $ 1.27 million
Jan 29 $ 0.387
-11.08%
$ 387,076 $ 1.73 million
Jan 22 $ 0.402
+7.23%
$ 436,691 $ 1.72 million
Jan 15 $ 0.348
-19.58%
$ 375,171 $ 1.98 million
Jan 8 $ 0.447
+4.65%
$ 431,779 $ 2.45 million