Coinranking
APED Historical Data
APED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.223 | -10.41% | ||
| Apr 7, 2025 | $0.248 | +16.60% | ||
| Apr 6, 2025 | $0.213 | -10.54% | ||
| Apr 5, 2025 | $0.238 | +1.85% | ||
| Apr 4, 2025 | $0.236 | +0.24% | ||
| Apr 3, 2025 | $0.237 | -2.01% | ||
| Apr 2, 2025 | $0.242 | -0.61% | ||
| Apr 1, 2025 | $0.244 | +3.71% | ||
| Mar 31, 2025 | $0.235 | -2.90% | ||
| Mar 30, 2025 | $0.242 | +0.35% | ||
| Mar 29, 2025 | $0.238 | -3.66% | ||
| Mar 28, 2025 | $0.247 | -4.05% | ||
| Mar 27, 2025 | $0.257 | -2.79% | ||
| Mar 26, 2025 | $0.264 | -3.37% | ||
| Mar 25, 2025 | $0.273 | +2.33% | ||
| Mar 24, 2025 | $0.267 | +1.41% | ||
| Mar 23, 2025 | $0.263 | -2.02% | ||
| Mar 22, 2025 | $0.268 | +1.20% | ||
| Mar 21, 2025 | $0.265 | -1.13% | ||
| Mar 20, 2025 | $0.268 | -4.84% | ||
| Mar 19, 2025 | $0.28 | +6.42% | ||
| Mar 18, 2025 | $0.264 | -4.96% | ||
| Mar 17, 2025 | $0.277 | +4.78% | ||
| Mar 16, 2025 | $0.265 | -3.01% | ||
| Mar 15, 2025 | $0.273 | +2.05% | ||
| Mar 14, 2025 | $0.273 | -3.97% | ||
| Mar 13, 2025 | $0.283 | -1.75% | ||
| Mar 12, 2025 | $0.288 | -1.13% | ||
| Mar 11, 2025 | $0.292 | +1.36% | ||
| Mar 10, 2025 | $0.288 | -4.06% | ||
| Mar 9, 2025 | $0.3 | -7.45% | ||
| Mar 8, 2025 | $0.323 | +0.96% | ||
| Mar 7, 2025 | $0.321 | -6.55% | ||
| Mar 6, 2025 | $0.344 | +2.41% | ||
| Mar 5, 2025 | $0.341 | -3.60% | ||
| Mar 4, 2025 | $0.348 | -0.12% | ||
| Mar 3, 2025 | $0.348 | -14.10% | ||
| Mar 2, 2025 | $0.407 | +9.09% | ||
| Mar 1, 2025 | $0.371 | -0.14% | ||
| Feb 28, 2025 | $0.372 | +1.37% | ||
| Feb 27, 2025 | $0.367 | -2.97% | ||
| Feb 26, 2025 | $0.378 | -4.05% | ||
| Feb 25, 2025 | $0.394 | +2.55% | ||
| Feb 24, 2025 | $0.384 | -2.19% | ||
| Feb 23, 2025 | $0.393 | +4.72% | ||
| Feb 22, 2025 | $0.397 | +7.23% | ||
| Feb 21, 2025 | $0.37 | -3.31% | ||
| Feb 20, 2025 | $0.379 | -4.51% | ||
| Feb 19, 2025 | $0.396 | +12.45% | ||
| Feb 18, 2025 | $0.353 | -2.42% | ||