APED Historical Data

APED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2.59
-9.35%
$ 2.59 million $ 613,508
Dec 11, 2024 $ 2.85
+21.44%
$ 2.88 million $ 421,996
Dec 10, 2024 $ 2.35
-12.85%
$ 2.35 million $ 493,021
Dec 9, 2024 $ 2.69
-16.54%
$ 2.69 million $ 500,919
Dec 8, 2024 $ 3.23
+0.43%
$ 3.23 million $ 377,078
Dec 7, 2024 $ 3.21
-6.81%
$ 3.21 million $ 303,466
Dec 6, 2024 $ 3.45
-5.56%
$ 3.45 million $ 414,222
Dec 5, 2024 $ 3.65
-2.35%
$ 3.65 million $ 539,887
Dec 4, 2024 $ 3.73
+13.37%
$ 3.73 million $ 371,294
Dec 3, 2024 $ 3.28
-12.48%
$ 3.28 million $ 609,819
Dec 2, 2024 $ 3.75
-10.67%
$ 3.75 million $ 411,540
Dec 1, 2024 $ 4.2
-4.62%
$ 4.2 million $ 447,109
Nov 30, 2024 $ 4.4
+7.85%
$ 4.4 million $ 633,499
Nov 29, 2024 $ 4.08
-6.81%
$ 4.08 million $ 530,938
Nov 28, 2024 $ 4.38
-5.95%
$ 4.38 million $ 650,033
Nov 27, 2024 $ 4.66
-16.62%
$ 4.66 million $ 728,339
Nov 26, 2024 $ 5.58
+4.63%
$ 5.58 million $ 531,654
Nov 25, 2024 $ 5.34
+2.33%
$ 5.34 million $ 618,416
Nov 24, 2024 $ 5.22
-1.46%
$ 5.22 million $ 450,937
Nov 23, 2024 $ 5.24
-0.64%
$ 5.24 million $ 904,331
Nov 22, 2024 $ 5.27
-4.51%
$ 5.27 million $ 908,095
Nov 21, 2024 $ 5.65
-14.45%
$ 5.65 million $ 1.52 million
Nov 20, 2024 $ 6.6
-12.60%
$ 6.6 million $ 902,530
Nov 19, 2024 $ 7.83
-21.28%
$ 7.83 million $ 643,970
Nov 18, 2024 $ 9.94
+23.28%
$ 9.94 million $ 1.06 million
Nov 17, 2024 $ 8.07
-14.45%
$ 8.07 million $ 968,775
Nov 16, 2024 $ 9.39
-12.44%
$ 9.39 million $ 937,074
Nov 15, 2024 $ 10.79
-6.22%
$ 10.79 million $ 1.28 million
Nov 14, 2024 $ 11.49
+1.90%
$ 11.49 million $ 2.53 million
Nov 13, 2024 $ 11.45
+79.00%
$ 11.45 million $ 1.95 million
Nov 12, 2024 $ 6.4
-6.74%
$ 6.4 million $ 1.28 million
Nov 11, 2024 $ 6.87
+15.19%
$ 6.87 million $ 1.01 million
Nov 10, 2024 $ 5.99
-22.78%
$ 5.99 million $ 1.04 million
Nov 9, 2024 $ 7.75
-2.74%
$ 7.75 million $ 902,689
Nov 8, 2024 $ 7.96
+28.72%
$ 7.96 million $ 850,308
Nov 7, 2024 $ 6.19
-9.23%
$ 6.18 million $ 767,059
Nov 6, 2024 $ 6.85
+75.50%
$ 6.85 million $ 1.44 million
Nov 5, 2024 $ 3.9
+3.37%
$ 3.9 million $ 628,268
Nov 4, 2024 $ 3.77
-10.67%
$ 3.77 million $ 325,843
Nov 3, 2024 $ 4.22
-15.12%
$ 4.22 million $ 2.24 million
Nov 2, 2024 $ 4.99
-18.09%
$ 4.99 million $ 764,850
Nov 1, 2024 $ 6.09
-3.56%
$ 6.09 million $ 1.02 million
Oct 31, 2024 $ 6.32
-14.90%
$ 6.32 million $ 1.2 million
Oct 30, 2024 $ 7.42
-18.52%
$ 7.42 million $ 1.24 million
Oct 29, 2024 $ 9.11
-12.63%
$ 9.11 million $ 1.68 million
Oct 28, 2024 $ 10.43
+24.31%
$ 10.43 million $ 2.38 million
Oct 27, 2024 $ 8.39
+26.16%
$ 8.38 million $ 2.81 million
Oct 26, 2024 $ 6.68
-6.91%
$ 6.68 million $ 3.44 million
Oct 25, 2024 $ 7.16
+62.23%
$ 7.16 million $ 3.22 million
Oct 24, 2024 $ 4.41
+137.61%
$ 4.41 million $ 2.85 million