APED Historical Data

APED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 4.41
+137.61%
$ 4.41 million $ 2.85 million
Oct 23, 2024 $ 1.86
-29.24%
$ 1.86 million $ 1.73 million
Oct 22, 2024 $ 2.61
+78.74%
$ 2.6 million $ 4.07 million
Oct 21, 2024 $ 1.47
+339.38%
$ 1.47 million $ 589,500
Oct 20, 2024 $ 0.34
+19.07%
$ 339,548 $ 292,148
Oct 19, 2024 $ 0.285
+35.75%
$ 285,177 $ 160,889
Oct 18, 2024 $ 0.209
-2.33%
$ 208,741 $ 187,473
Oct 17, 2024 $ 0.214
+9.17%
$ 214,117 $ 185,739
Oct 16, 2024 $ 0.196
-4.39%
$ 196,138 $ 160,455
Oct 15, 2024 $ 0.205
-5.31%
$ 205,065 $ 237,931
Oct 14, 2024 $ 0.217
+7.01%
$ 216,578 $ 138,685
Oct 13, 2024 $ 0.202
+2.56%
$ 202,402 $ 100,721
Oct 12, 2024 $ 0.197
-1.14%
$ 197,357 $ 94,546
Oct 11, 2024 $ 0.2
+1.09%
$ 199,639 $ 113,737
Oct 10, 2024 $ 0.198
-0.73%
$ 197,487 $ 119,199
Oct 9, 2024 $ 0.199
-2.21%
$ 198,945 $ 124,408
Oct 8, 2024 $ 0.204
+5.24%
$ 203,444 $ 141,791
Oct 7, 2024 $ 0.193
-3.47%
$ 193,319 $ 146,496
Oct 6, 2024 $ 0.2
+4.76%
$ 200,270 $ 87,456
Oct 5, 2024 $ 0.191
+0.49%
$ 191,077 $ 96,213
Oct 4, 2024 $ 0.19
+6.27%
$ 190,134 $ 137,207
Oct 3, 2024 $ 0.179
-4.03%
$ 178,913 $ 163,010
Oct 2, 2024 $ 0.187
-8.04%
$ 186,898 $ 185,506
Oct 1, 2024 $ 0.203
-12.29%
$ 203,252 $ 202,967
Sep 30, 2024 $ 0.232
+2.73%
$ 231,730 $ 162,510
Sep 29, 2024 $ 0.226
-7.26%
$ 225,564 $ 109,808
Sep 28, 2024 $ 0.243
-0.45%
$ 243,219 $ 125,828
Sep 27, 2024 $ 0.245
-0.61%
$ 244,504 $ 179,280
Sep 26, 2024 $ 0.246
+2.23%
$ 245,998 $ 173,268
Sep 25, 2024 $ 0.24
-4.08%
$ 239,950 $ 162,994
Sep 24, 2024 $ 0.25
+1.26%
$ 250,177 $ 133,485
Sep 23, 2024 $ 0.248
+6.62%
$ 247,739 $ 154,420
Sep 22, 2024 $ 0.232
-2.44%
$ 232,358 $ 121,046
Sep 21, 2024 $ 0.238
-0.48%
$ 238,082 $ 113,909
Sep 20, 2024 $ 0.239
+1.42%
$ 238,860 $ 166,937
Sep 19, 2024 $ 0.236
+0.90%
$ 235,720 $ 166,690
Sep 18, 2024 $ 0.234
+1.30%
$ 233,520 $ 144,988
Sep 17, 2024 $ 0.23
+1.62%
$ 229,950 $ 135,688
Sep 16, 2024 $ 0.226
-0.96%
$ 226,372 $ 149,773
Sep 15, 2024 $ 0.229
-6.51%
$ 228,440 $ 86,600
Sep 14, 2024 $ 0.244
-10.27%
$ 244,368 $ 134,836
Sep 13, 2024 $ 0.272
+8.49%
$ 271,462 $ 158,068
Sep 12, 2024 $ 0.251
+4.33%
$ 250,810 $ 162,286
Sep 11, 2024 $ 0.24
-4.26%
$ 240,394 $ 171,394
Sep 10, 2024 $ 0.251
-0.24%
$ 251,082 $ 168,239
Sep 9, 2024 $ 0.249
+7.28%
$ 248,922 $ 172,236
Sep 8, 2024 $ 0.232
+2.08%
$ 232,014 $ 131,761
Sep 7, 2024 $ 0.227
+1.02%
$ 227,289 $ 184,301
Sep 6, 2024 $ 0.223
-4.62%
$ 223,350 $ 208,448
Sep 5, 2024 $ 0.234
+0.45%
$ 233,965 $ 175,674