Coinranking
Sether Historical Data
SETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2019 | $0.0482 | +42.80% | ||
| May 16, 2019 | $0.0338 | -25.13% | ||
| May 15, 2019 | $0.0451 | +10.99% | ||
| May 14, 2019 | $0.0406 | +0.52% | ||
| May 13, 2019 | $0.0404 | -13.20% | ||
| May 12, 2019 | $0.0465 | +16.19% | ||
| May 11, 2019 | $0.04 | -0.38% | ||
| May 10, 2019 | $0.0442 | +1.82% | ||
| May 9, 2019 | $0.0434 | -0.82% | ||
| May 8, 2019 | $0.0437 | -33.04% | ||
| May 7, 2019 | $0.0653 | +10.98% | ||
| May 6, 2019 | $0.0589 | -23.04% | ||
| May 5, 2019 | $0.0765 | -0.63% | ||
| May 4, 2019 | $0.077 | -3.36% | ||
| May 3, 2019 | $0.0796 | +144.30% | ||
| May 2, 2019 | $0.04 | +1.26% | ||
| May 1, 2019 | $0.0395 | +13.05% | ||
| Apr 30, 2019 | $0.0349 | +4.33% | ||
| Apr 29, 2019 | $0.0335 | -1.55% | ||
| Apr 28, 2019 | $0.0339 | -11.92% | ||
| Apr 27, 2019 | $0.0385 | +13.33% | ||
| Apr 26, 2019 | $0.034 | +36.74% | ||
| Apr 25, 2019 | $0.0249 | -18.28% | ||
| Apr 24, 2019 | $0.0304 | -6.22% | ||
| Apr 23, 2019 | $0.0324 | +6.68% | ||
| Apr 22, 2019 | $0.0308 | +1.90% | ||
| Apr 21, 2019 | $0.0303 | +0.81% | ||
| Apr 20, 2019 | $0.03 | -35.18% | ||
| Apr 19, 2019 | $0.0463 | +40.43% | ||
| Apr 18, 2019 | $0.033 | +1.24% | ||
| Apr 17, 2019 | $0.0391 | -0.20% | ||
| Apr 16, 2019 | $0.0392 | +3.71% | ||
| Apr 15, 2019 | $0.0378 | +7.38% | ||
| Apr 14, 2019 | $0.0352 | +2.10% | ||
| Apr 13, 2019 | $0.0345 | -0.38% | ||
| Apr 12, 2019 | $0.0346 | +0.14% | ||
| Apr 11, 2019 | $0.0379 | -7.09% | ||
| Apr 10, 2019 | $0.0407 | +1.17% | ||
| Apr 9, 2019 | $0.0403 | -12.48% | ||
| Apr 8, 2019 | $0.046 | -12.31% | ||
| Apr 7, 2019 | $0.0525 | -19.24% | ||
| Apr 6, 2019 | $0.0465 | -0.58% | ||
| Apr 5, 2019 | $0.0468 | +4.77% | ||
| Apr 4, 2019 | $0.0447 | -33.34% | ||
| Apr 3, 2019 | $0.067 | +45.61% | ||
| Apr 2, 2019 | $0.046 | +7.59% | ||
| Apr 1, 2019 | $0.0428 | -16.40% | ||
| Mar 31, 2019 | $0.0512 | +10.54% | ||
| Mar 30, 2019 | $0.0463 | -7.62% | ||
| Mar 29, 2019 | $0.0503 | +12.77% | ||