Sether Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.0731
+0.00%
$-- $6,604
Oct 1, 2018 $0.075
+0.00%
$-- $6,610
Sep 30, 2018 $0.0827
+0.00%
$-- $6,567
Sep 29, 2018 $0.0757
+0.00%
$-- $6,672
Sep 28, 2018 $0.0923
+0.00%
$-- $6,519
Sep 27, 2018 $0.1
+0.00%
$-- $6,475
Sep 26, 2018 $0.0745
+0.00%
$-- $6,448
Sep 25, 2018 $0.0848
+0.00%
$-- $6,649
Sep 24, 2018 $0.0929
+0.00%
$-- $6,714
Sep 23, 2018 $0.109
+0.00%
$-- $6,714
Sep 22, 2018 $0.104
+0.00%
$-- $6,655
Sep 21, 2018 $0.101
+0.00%
$-- $6,427
Sep 20, 2018 $0.107
+0.00%
$-- $6,357
Sep 19, 2018 $0.106
+0.00%
$-- $6,320
Sep 18, 2018 $0.101
+0.00%
$-- $6,429
Sep 17, 2018 $0.112
+0.00%
$-- $6,501
Sep 16, 2018 $0.0955
+0.00%
$-- $6,526
Sep 15, 2018 $0.109
+0.00%
$-- $6,516
Sep 14, 2018 $0.0936
+0.00%
$-- $6,456
Sep 13, 2018 $0.0901
+0.00%
$-- $6,308
Sep 12, 2018 $0.0758
+0.00%
$-- $6,327
Sep 11, 2018 $0.0722
+0.00%
$-- $6,325
Sep 10, 2018 $0.0803
+0.00%
$-- $6,329
Sep 9, 2018 $0.0807
+0.00%
$-- $6,429
Sep 8, 2018 $0.0956
+0.00%
$-- $6,492
Sep 7, 2018 $0.0913
+0.00%
$-- $6,475
Sep 6, 2018 $0.104
+0.00%
$-- $7,157
Sep 5, 2018 $0.121
+0.00%
$-- $7,327
Sep 4, 2018 $0.0974
+0.00%
$-- $7,265
Sep 3, 2018 $0.0963
+0.00%
$-- $7,234
Sep 2, 2018 $0.102
+0.00%
$-- $7,107
Sep 1, 2018 $0.11
+0.00%
$-- $6,989
Aug 31, 2018 $0.0936
+0.00%
$-- $6,947
Aug 30, 2018 $0.0807
+0.00%
$-- $7,063
Aug 29, 2018 $0.0805
+0.00%
$-- $6,990
Aug 28, 2018 $0.0992
+0.00%
$-- $6,734
Aug 27, 2018 $0.0932
+0.00%
$-- $6,696
Aug 26, 2018 $0.0891
+0.00%
$-- $6,733
Aug 25, 2018 $0.0738
+0.00%
$-- $6,566
Aug 24, 2018 $0.0934
+0.00%
$-- $6,451
Aug 23, 2018 $0.0998
+0.00%
$-- $6,593
Aug 22, 2018 $0.0929
+0.00%
$-- $6,418
Aug 21, 2018 $0.139
+0.00%
$-- $6,475
Aug 20, 2018 $0.11
+0.00%
$-- $6,423
Aug 19, 2018 $0.0738
+0.00%
$-- $6,482
Aug 18, 2018 $0.069
+0.00%
$-- $6,470
Aug 17, 2018 $0.0624
+0.00%
$-- $6,376
Aug 16, 2018 $0.0533
+0.00%
$-- $6,372
Aug 15, 2018 $0.0682
+0.00%
$-- $6,093
Aug 14, 2018 $0.0993
+0.00%
$-- $6,363