Coinranking
Sether Historical Data
SETH
Page 6
| Date | | |
|---|---|---|
| Nov 21, 2018 | $ 0.0528 | +0.00% |
| Nov 20, 2018 | $ 0.0634 | +0.00% |
| Nov 19, 2018 | $ 0.0756 | +0.00% |
| Nov 18, 2018 | $ 0.0738 | +0.00% |
| Nov 17, 2018 | $ 0.0778 | +0.00% |
| Nov 16, 2018 | $ 0.0805 | +0.00% |
| Nov 15, 2018 | $ 0.0903 | +0.00% |
| Nov 14, 2018 | $ 0.076 | +0.00% |
| Nov 13, 2018 | $ 0.0357 | +0.00% |
| Nov 12, 2018 | $ 0.0967 | +0.00% |
| Nov 11, 2018 | $ 0.0952 | +0.00% |
| Nov 10, 2018 | $ 0.0828 | +0.00% |
| Nov 9, 2018 | $ 0.0974 | +0.00% |
| Nov 8, 2018 | $ 0.104 | +0.00% |
| Nov 7, 2018 | $ 0.0731 | +0.00% |
| Nov 6, 2018 | $ 0.082 | +0.00% |
| Nov 5, 2018 | $ 0.0774 | +0.00% |
| Nov 4, 2018 | $ 0.0722 | +0.00% |
| Nov 3, 2018 | $ 0.0732 | +0.00% |
| Nov 2, 2018 | $ 0.0907 | +0.00% |
| Nov 1, 2018 | $ 0.0994 | +0.00% |
| Oct 31, 2018 | $ 0.1 | +0.00% |
| Oct 30, 2018 | $ 0.0719 | +0.00% |
| Oct 29, 2018 | $ 0.065 | +0.00% |
| Oct 28, 2018 | $ 0.1 | +0.00% |
| Oct 27, 2018 | $ 0.0678 | +0.00% |
| Oct 26, 2018 | $ 0.0629 | +0.00% |
| Oct 25, 2018 | $ 0.0595 | +0.00% |
| Oct 24, 2018 | $ 0.0723 | +0.00% |
| Oct 23, 2018 | $ 0.0709 | +0.00% |
| Oct 22, 2018 | $ 0.0924 | +0.00% |
| Oct 21, 2018 | $ 0.0962 | +0.00% |
| Oct 20, 2018 | $ 0.0811 | +0.00% |
| Oct 19, 2018 | $ 0.0931 | +0.00% |
| Oct 18, 2018 | $ 0.0895 | +0.00% |
| Oct 17, 2018 | $ 0.09 | +0.00% |
| Oct 16, 2018 | $ 0.0868 | +0.00% |
| Oct 15, 2018 | $ 0.064 | +0.00% |
| Oct 14, 2018 | $ 0.0619 | +0.00% |
| Oct 13, 2018 | $ 0.0592 | +0.00% |
| Oct 12, 2018 | $ 0.0747 | +0.00% |
| Oct 11, 2018 | $ 0.0778 | +0.00% |
| Oct 10, 2018 | $ 0.0896 | +0.00% |
| Oct 9, 2018 | $ 0.0741 | +0.00% |
| Oct 8, 2018 | $ 0.0903 | +0.00% |
| Oct 7, 2018 | $ 0.0725 | +0.00% |
| Oct 6, 2018 | $ 0.0725 | +0.00% |
| Oct 5, 2018 | $ 0.0727 | +0.00% |
| Oct 4, 2018 | $ 0.0757 | +0.00% |
| Oct 3, 2018 | $ 0.0855 | +0.00% |