HODL Coin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0000152
+0.47%
$15,177 $256
Jun 26, 3 PM $0.000015
+1.37%
$15,041 $1,528
Jun 26, 2 PM $0.000015
+1.18%
$15,017 $1,501
Jun 26, 1 PM $0.0000144
+0.00%
$14,429 $1,523
Jun 26, 12 PM $0.0000145
+0.89%
$14,517 $1,486
Jun 26, 11 AM $0.0000146
-1.35%
$14,547 $1,558
Jun 26, 10 AM $0.0000148
+0.10%
$14,828 $1,520
Jun 26, 9 AM $0.000015
-0.22%
$14,967 $1,527
Jun 26, 8 AM $0.000015
-1.17%
$14,990 $1,546
Jun 26, 7 AM $0.0000151
+1.09%
$15,117 $1,564
Jun 26, 6 AM $0.0000146
+1.15%
$14,574 $1,542
Jun 26, 5 AM $0.0000144
+0.39%
$14,390 $1,504
Jun 26, 4 AM $0.0000144
+0.00%
$14,345 $1,496
Jun 26, 3 AM $0.000014
+0.62%
$14,030 $1,497
Jun 26, 2 AM $0.0000139
-1.71%
$13,940 $1,968
Jun 26, 1 AM $0.0000142
-0.44%
$14,206 $2,174
Jun 26, 12 AM $0.0000143
+0.30%
$14,305 $4,320
Jun 25, 11 PM $0.0000143
+0.84%
$14,262 $4,318
Jun 25, 10 PM $0.0000141
-0.06%
$14,126 $4,282
Jun 25, 9 PM $0.0000141
+0.64%
$14,099 $4,279
Jun 25, 8 PM $0.0000141
+1.14%
$14,135 $4,204
Jun 25, 7 PM $0.0000141
-0.49%
$14,046 $4,194
Jun 25, 6 PM $0.0000142
-0.31%
$14,151 $4,195
Jun 25, 5 PM $0.0000137
+1.42%
$13,706 $4,231
Jun 25, 3 PM $0.0000201
+0.00%
$20,135 $2,886
Jun 25, 2 PM $0.0000199
+3.27%
$19,908 $2,915
Jun 25, 1 PM $0.0000203
-0.12%
$20,307 $2,817
Jun 25, 12 PM $0.0000203
+0.03%
$20,265 $2,971
Jun 25, 11 AM $0.0000199
-0.25%
$19,914 $2,879
Jun 25, 10 AM $0.00002
-0.49%
$20,037 $2,890
Jun 25, 9 AM $0.0000201
-0.31%
$20,119 $2,915
Jun 25, 8 AM $0.0000202
-0.48%
$20,174 $2,922
Jun 25, 7 AM $0.0000203
-0.10%
$20,269 $2,934
Jun 25, 6 AM $0.0000201
+0.26%
$20,123 $2,937
Jun 25, 5 AM $0.0000201
+1.15%
$20,055 $2,887
Mar 18, 4 PM $0.0000152
+0.00%
$15,175 $6
Download