HODL Coin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000152
+0.00%
$ 15,175 $ 6
Jan 30, 6 AM $ 0.0000144
+0.00%
$ 14,395 $ 236
Dec 30, 1 PM $ 0.0000173
+0.00%
$ 17,327 $ 1,211
Dec 30, 10 AM $ 0.0000173
+0.00%
$ 17,265 $ 2,464
Dec 30, 9 AM $ 0.0000177
+0.11%
$ 17,682 $ 2,400
Dec 30, 8 AM $ 0.0000176
+0.13%
$ 17,584 $ 2,978
Dec 30, 7 AM $ 0.0000176
-1.35%
$ 17,557 $ 2,961
Dec 30, 6 AM $ 0.0000178
-0.12%
$ 17,760 $ 2,845
Dec 30, 5 AM $ 0.0000179
+0.03%
$ 17,878 $ 2,843
Dec 30, 4 AM $ 0.0000179
+0.30%
$ 17,852 $ 2,844
Dec 30, 3 AM $ 0.0000177
+0.17%
$ 17,733 $ 2,833
Dec 30, 2 AM $ 0.0000178
+0.21%
$ 17,784 $ 2,817
Dec 30, 1 AM $ 0.0000178
-0.11%
$ 17,750 $ 2,824
Dec 30, 12 AM $ 0.0000178
-0.16%
$ 17,773 $ 2,972
Dec 29, 11 PM $ 0.0000178
+0.07%
$ 17,805 $ 2,977
Dec 29, 10 PM $ 0.0000178
+0.19%
$ 17,800 $ 3,098
Dec 29, 9 PM $ 0.0000178
-0.07%
$ 17,758 $ 3,094
Dec 29, 8 PM $ 0.0000177
-0.66%
$ 17,741 $ 3,094
Dec 29, 7 PM $ 0.0000173
-0.35%
$ 17,259 $ 3,089
Dec 29, 6 PM $ 0.0000173
+0.25%
$ 17,331 $ 3,598
Dec 29, 5 PM $ 0.0000173
+4.02%
$ 17,299 $ 3,592
Dec 29, 4 PM $ 0.0000174
-0.67%
$ 17,347 $ 3,323
Dec 29, 3 PM $ 0.0000174
+0.54%
$ 17,437 $ 2,980
Nov 25, 8 PM $ 0.0000187
+0.00%
$ -- $ 1,872
Nov 25, 12 AM $ 0.00002
+0.00%
$ -- $ 3,007
Nov 24, 9 PM $ 0.00002
-0.06%
$ -- $ 3,006
Nov 24, 8 PM $ 0.0000196
+0.03%
$ -- $ 2,993
Nov 24, 7 PM $ 0.0000197
-0.40%
$ -- $ 2,927
Nov 24, 6 PM $ 0.0000198
+1.01%
$ -- $ 2,867
Nov 24, 5 PM $ 0.0000194
+0.63%
$ -- $ 2,836
Nov 24, 4 PM $ 0.0000191
+0.00%
$ -- $ 2,635
Nov 21, 8 PM $ 0.0000219
-1.06%
$ -- $ 1,820
Nov 21, 7 PM $ 0.0000223
+1.31%
$ -- $ 5,181
Nov 21, 6 PM $ 0.0000223
+6.73%
$ -- $ 6,280
Nov 21, 5 PM $ 0.0000207
+2.75%
$ -- $ 10,571
Nov 21, 4 PM $ 0.0000202
-1.40%
$ -- $ 10,201
Nov 21, 3 PM $ 0.0000207
+1.09%
$ -- $ 10,418
Nov 21, 2 PM $ 0.0000207
+0.82%
$ -- $ 10,367
Nov 21, 1 PM $ 0.0000205
+3.33%
$ -- $ 10,388
Nov 21, 12 PM $ 0.0000201
-2.47%
$ -- $ 10,036
Nov 21, 11 AM $ 0.0000205
+0.12%
$ -- $ 10,266
Nov 21, 10 AM $ 0.0000207
-1.52%
$ -- $ 10,214
Nov 21, 9 AM $ 0.0000211
-0.57%
$ -- $ 10,409
Nov 21, 8 AM $ 0.0000211
-1.55%
$ -- $ 10,416
Nov 21, 7 AM $ 0.0000217
-0.28%
$ -- $ 10,479
Nov 21, 6 AM $ 0.0000221
-0.51%
$ -- $ 10,594
Nov 21, 5 AM $ 0.0000222
+0.41%
$ -- $ 10,667
Nov 21, 4 AM $ 0.0000224
-0.12%
$ -- $ 10,606
Nov 21, 3 AM $ 0.0000223
-1.45%
$ -- $ 10,664
Nov 21, 2 AM $ 0.0000226
-0.30%
$ -- $ 10,716
Download