HODL Coin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000152
-23.45%
$-- $143
Mar 16 $0.0000152
+0.00%
$-- $6
Jan 26 $0.0000144
+0.00%
$-- $236
Dec 29 $0.0000173
-0.10%
$-- $4,309
Nov 24 $0.0000187
-1.87%
$-- $4,879
Nov 17 $0.0000219
-2.52%
$-- $12,634
Nov 10 $0.0000316
-9.42%
$-- $12,252
Nov 3 $0.0000365
-4.65%
$-- $25,958
Oct 27 $0.0000367
+1.99%
$-- $4,208
Oct 20 $0.0000342
-22.23%
$-- $15,630
Oct 13 $0.0000482
+22.93%
$-- $35,508
Oct 6 $0.0000427
-20.78%
$-- $79,831
Sep 29 $0.0000614
-26.83%
$-- $74,233
Sep 22 $0.0000907
+30.91%
$-- $588,856
Sep 15 $0.0000644
+103.62%
$-- $94,655
Sep 8 $0.000357
+4.85%
$-- $32,389
Sep 1 $0.00126
-9.86%
$-- $21,953
Aug 25 $0.00137
-89.54%
$-- $2.26 million
Aug 18 $0.0157
-60.95%
$-- $9.74 million
Aug 11 $0.0406
+42.16K%
$-- $20.08 million
Download