HODL Coin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000152
+0.00%
$ -- $ 6
Jan 26 $ 0.0000144
+0.00%
$ -- $ 236
Dec 29 $ 0.0000173
-0.10%
$ -- $ 4,309
Nov 24 $ 0.0000187
-1.87%
$ -- $ 4,879
Nov 17 $ 0.0000219
-2.52%
$ -- $ 12,634
Nov 10 $ 0.0000316
-9.42%
$ -- $ 12,252
Nov 3 $ 0.0000365
-4.65%
$ -- $ 25,958
Oct 27 $ 0.0000367
+1.99%
$ -- $ 4,208
Oct 20 $ 0.0000342
-22.23%
$ -- $ 15,630
Oct 13 $ 0.0000482
+22.93%
$ -- $ 35,508
Oct 6 $ 0.0000427
-20.78%
$ -- $ 79,831
Sep 29 $ 0.0000614
-26.83%
$ -- $ 74,233
Sep 22 $ 0.0000907
+30.91%
$ -- $ 588,856
Sep 15 $ 0.0000644
+103.62%
$ -- $ 94,655
Sep 8 $ 0.000357
+4.85%
$ -- $ 32,389
Sep 1 $ 0.00126
-9.86%
$ -- $ 21,953
Aug 25 $ 0.00137
-89.54%
$ -- $ 2.26 million
Aug 18 $ 0.0157
-60.95%
$ -- $ 9.74 million
Aug 11 $ 0.0406
+42,156.41%
$ -- $ 20.08 million
Download