HODL Coin Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000907
+9.96%
$-- $188,143
Sep 26, 2025 $0.00027
-16.23%
$-- $262,228
Sep 25, 2025 $0.000131
+122.04%
$-- $50,286
Sep 24, 2025 $0.0000509
-0.07%
$-- $21,857
Sep 23, 2025 $0.0000643
-0.71%
$-- $26,039
Sep 22, 2025 $0.0000661
-4.60%
$-- $40,303
Sep 21, 2025 $0.000169
+114.93%
$-- $90,684
Sep 20, 2025 $0.0000644
+115.34%
$-- $31,820
Sep 19, 2025 $0.0000305
+4.25%
$-- $10,298
Sep 18, 2025 $0.0000453
+0.00%
$-- $25,578
Sep 16, 2025 $0.0000222
-12.88%
$-- $7,812
Sep 15, 2025 $0.0000268
-15.35%
$-- $19,146
Sep 14, 2025 $0.0000256
-92.83%
$-- $80,281
Sep 13, 2025 $0.000357
+4.85%
$-- $32,389
Sep 5, 2025 $0.00126
+1.68%
$-- $3,138
Sep 4, 2025 $0.00125
-26.12%
$-- $13,875
Sep 1, 2025 $0.0014
+0.00%
$-- $4,940
Aug 31, 2025 $0.00144
-2.24%
$-- $6,110
Aug 30, 2025 $0.00137
+2.66%
$-- $4,912
Aug 29, 2025 $0.00133
-17.31%
$-- $17,487
Aug 28, 2025 $0.0016
+3.49%
$-- $15,672
Aug 27, 2025 $0.00149
-73.89%
$-- $256,347
Aug 26, 2025 $0.00628
-23.97%
$-- $989,508
Aug 25, 2025 $0.00806
-38.25%
$-- $979,525
Aug 24, 2025 $0.0128
-20.11%
$-- $1.03 million
Aug 23, 2025 $0.0157
+1.86%
$-- $1.6 million
Aug 22, 2025 $0.0149
+6.14%
$-- $1.23 million
Aug 21, 2025 $0.014
-11.41%
$-- $1.11 million
Aug 20, 2025 $0.0159
+38.89%
$-- $1.01 million
Aug 19, 2025 $0.0125
-66.58%
$-- $2.44 million
Aug 18, 2025 $0.0521
+29.15%
$-- $2.35 million
Aug 17, 2025 $0.0406
-1.85%
$-- $6.16 million
Aug 16, 2025 $0.0411
-1.91%
$-- $2.57 million
Aug 15, 2025 $0.0423
+43.94K%
$-- $11.36 million
Download