Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phavercoin Historical Data

SOCIAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0000416
-2.56%
$41,757 $24,288
May 18, 2025 $0.0000427
+0.87%
$42,862 $26,682
May 17, 2025 $0.0000423
-4.10%
$42,480 $29,651
May 16, 2025 $0.0000441
+11.96%
$44,298 $29,560
May 15, 2025 $0.0000394
+12.46%
$39,567 $13,500
May 14, 2025 $0.000035
+7.08%
$35,185 $8,482
May 13, 2025 $0.0000327
-22.70%
$32,860 $24,838
May 12, 2025 $0.0000423
+3.19%
$42,511 $23,171
May 11, 2025 $0.0000401
-55.63%
$40,330 $10,021
May 10, 2025 $0.0000906
+8.41%
$91,035 $12,002
May 9, 2025 $0.0000836
+3.75%
$84,009 $7,788
May 8, 2025 $0.0000811
-10.82%
$81,492 $5,670
May 7, 2025 $0.000091
+71.34%
$91,424 $4,357
May 6, 2025 $0.0000406
-36.56%
$40,811 $47,315
May 5, 2025 $0.000064
-22.18%
$64,329 $60,968
May 4, 2025 $0.0000823
+76.11%
$82,668 $282,488
May 3, 2025 $0.0000467
+23.36%
$46,940 $11,390
May 2, 2025 $0.0000375
-13.63%
$37,629 $4,843
May 1, 2025 $0.000045
+0.38%
$42,641 $21,643
Apr 30, 2025 $0.0000448
-25.35%
$44,992 $6,143
Apr 29, 2025 $0.000064
+19.23%
$64,288 $1,945
Apr 28, 2025 $0.0000531
-12.12%
$53,326 $33,466
Apr 27, 2025 $0.0000604
-5.60%
$60,663 $27,185
Apr 26, 2025 $0.000064
+4.60%
$64,261 $29,265
Apr 25, 2025 $0.0000612
-1.08%
$61,437 $27,926
Apr 24, 2025 $0.0000618
+0.81%
$62,106 $26,863
Apr 23, 2025 $0.0000613
+2.70%
$61,606 $100,787
Apr 22, 2025 $0.0000597
-10.42%
$59,983 $165,253
Apr 21, 2025 $0.0000675
-11.61%
$67,757 $141,761
Apr 20, 2025 $0.0000764
-1.88%
$76,764 $134,205
Apr 19, 2025 $0.0000779
-24.79%
$78,237 $139,519
Apr 18, 2025 $0.000104
-8.43%
$103,994 $202,898
Apr 17, 2025 $0.000102
-12.80%
$102,238 $591,146
Apr 16, 2025 $0.000117
-5.92%
$117,248 $668,040
Apr 15, 2025 $0.000124
+52.25%
$124,664 $735,294
Apr 14, 2025 $0.0000816
-14.56%
$81,959 $343,394
Apr 13, 2025 $0.0000958
-9.80%
$96,278 $342,498
Apr 12, 2025 $0.000106
-13.10%
$106,704 $315,732
Apr 11, 2025 $0.000122
-10.05%
$122,844 $283,178
Apr 10, 2025 $0.000136
-19.63%
$136,632 $329,925
Apr 9, 2025 $0.000169
+2.17%
$170,007 $857,063
Apr 8, 2025 $0.000166
+0.17%
$166,393 $258,664
Apr 7, 2025 $0.000165
-2.26%
$166,221 $265,402
Apr 6, 2025 $0.000169
-4.07%
$170,020 $219,527
Apr 5, 2025 $0.000176
-1.16%
$177,230 $159,469
Apr 4, 2025 $0.000179
-0.79%
$179,313 $146,064
Apr 3, 2025 $0.00018
-3.15%
$180,843 $171,957
Apr 2, 2025 $0.000186
-3.91%
$186,717 $284,646
Apr 1, 2025 $0.000194
+2.63%
$194,938 $245,257
Mar 31, 2025 $0.000189
-1.64%
$189,929 $216,317