Phavercoin Historical Data

SOCIAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000416
-2.56%
$ 41,757 $ 24,288
May 18, 2025 $ 0.0000427
+0.87%
$ 42,862 $ 26,682
May 17, 2025 $ 0.0000423
-4.10%
$ 42,480 $ 29,651
May 16, 2025 $ 0.0000441
+11.96%
$ 44,298 $ 29,560
May 15, 2025 $ 0.0000394
+12.46%
$ 39,567 $ 13,500
May 14, 2025 $ 0.000035
+7.08%
$ 35,185 $ 8,482
May 13, 2025 $ 0.0000327
-22.70%
$ 32,860 $ 24,838
May 12, 2025 $ 0.0000423
+3.19%
$ 42,511 $ 23,171
May 11, 2025 $ 0.0000401
-55.63%
$ 40,330 $ 10,021
May 10, 2025 $ 0.0000906
+8.41%
$ 91,035 $ 12,002
May 9, 2025 $ 0.0000836
+3.75%
$ 84,009 $ 7,788
May 8, 2025 $ 0.0000811
-10.82%
$ 81,492 $ 5,670
May 7, 2025 $ 0.000091
+71.34%
$ 91,424 $ 4,357
May 6, 2025 $ 0.0000406
-36.56%
$ 40,811 $ 47,315
May 5, 2025 $ 0.000064
-22.18%
$ 64,329 $ 60,968
May 4, 2025 $ 0.0000823
+76.11%
$ 82,668 $ 282,488
May 3, 2025 $ 0.0000467
+23.36%
$ 46,940 $ 11,390
May 2, 2025 $ 0.0000375
-13.63%
$ 37,629 $ 4,843
May 1, 2025 $ 0.000045
+0.38%
$ 42,641 $ 21,643
Apr 30, 2025 $ 0.0000448
-25.35%
$ 44,992 $ 6,143
Apr 29, 2025 $ 0.000064
+19.23%
$ 64,288 $ 1,945
Apr 28, 2025 $ 0.0000531
-12.12%
$ 53,326 $ 33,466
Apr 27, 2025 $ 0.0000604
-5.60%
$ 60,663 $ 27,185
Apr 26, 2025 $ 0.000064
+4.60%
$ 64,261 $ 29,265
Apr 25, 2025 $ 0.0000612
-1.08%
$ 61,437 $ 27,926
Apr 24, 2025 $ 0.0000618
+0.81%
$ 62,106 $ 26,863
Apr 23, 2025 $ 0.0000613
+2.70%
$ 61,606 $ 100,787
Apr 22, 2025 $ 0.0000597
-10.42%
$ 59,983 $ 165,253
Apr 21, 2025 $ 0.0000675
-11.61%
$ 67,757 $ 141,761
Apr 20, 2025 $ 0.0000764
-1.88%
$ 76,764 $ 134,205
Apr 19, 2025 $ 0.0000779
-24.79%
$ 78,237 $ 139,519
Apr 18, 2025 $ 0.000104
-8.43%
$ 103,994 $ 202,898
Apr 17, 2025 $ 0.000102
-12.80%
$ 102,238 $ 591,146
Apr 16, 2025 $ 0.000117
-5.92%
$ 117,248 $ 668,040
Apr 15, 2025 $ 0.000124
+52.25%
$ 124,664 $ 735,294
Apr 14, 2025 $ 0.0000816
-14.56%
$ 81,959 $ 343,394
Apr 13, 2025 $ 0.0000958
-9.80%
$ 96,278 $ 342,498
Apr 12, 2025 $ 0.000106
-13.10%
$ 106,704 $ 315,732
Apr 11, 2025 $ 0.000122
-10.05%
$ 122,844 $ 283,178
Apr 10, 2025 $ 0.000136
-19.63%
$ 136,632 $ 329,925
Apr 9, 2025 $ 0.000169
+2.17%
$ 170,007 $ 857,063
Apr 8, 2025 $ 0.000166
+0.17%
$ 166,393 $ 258,664
Apr 7, 2025 $ 0.000165
-2.26%
$ 166,221 $ 265,402
Apr 6, 2025 $ 0.000169
-4.07%
$ 170,020 $ 219,527
Apr 5, 2025 $ 0.000176
-1.16%
$ 177,230 $ 159,469
Apr 4, 2025 $ 0.000179
-0.79%
$ 179,313 $ 146,064
Apr 3, 2025 $ 0.00018
-3.15%
$ 180,843 $ 171,957
Apr 2, 2025 $ 0.000186
-3.91%
$ 186,717 $ 284,646
Apr 1, 2025 $ 0.000194
+2.63%
$ 194,938 $ 245,257
Mar 31, 2025 $ 0.000189
-1.64%
$ 189,929 $ 216,317