Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phavercoin Historical Data

SOCIAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.000193
+2.14%
$193,629 $201,255
Mar 29, 2025 $0.000189
-0.30%
$189,564 $134,959
Mar 28, 2025 $0.000189
-2.45%
$190,139 $191,539
Mar 27, 2025 $0.000194
-1.53%
$194,907 $236,229
Mar 26, 2025 $0.000197
-1.14%
$197,943 $252,240
Mar 25, 2025 $0.000199
+0.33%
$200,236 $304,550
Mar 24, 2025 $0.000198
+2.05%
$198,844 $418,902
Mar 23, 2025 $0.000229
+15.54%
$230,029 $491,535
Mar 22, 2025 $0.000198
-2.68%
$199,092 $328,788
Mar 21, 2025 $0.000204
+0.19%
$204,582 $289,458
Mar 20, 2025 $0.000203
-3.62%
$204,198 $444,349
Mar 19, 2025 $0.000211
+13.56%
$211,876 $650,311
Mar 18, 2025 $0.000185
-13.23%
$186,100 $183,188
Mar 17, 2025 $0.000214
+11.36%
$214,472 $199,657
Mar 16, 2025 $0.000192
-2.00%
$192,595 $157,323
Mar 15, 2025 $0.000196
-15.89%
$196,529 $825,374
Mar 14, 2025 $0.00024
+25.96%
$241,546 $217,880
Mar 13, 2025 $0.000191
-10.35%
$191,760 $120,282
Mar 12, 2025 $0.000213
-32.59%
$213,976 $401,746
Mar 11, 2025 $0.000308
+38.82%
$308,954 $540,043
Mar 10, 2025 $0.000222
+2.39%
$222,552 $353,686
Mar 9, 2025 $0.000216
-8.29%
$217,372 $111,689
Mar 8, 2025 $0.000235
-3.37%
$236,554 $91,897
Mar 7, 2025 $0.000244
-3.11%
$245,552 $95,724
Mar 6, 2025 $0.000253
-0.15%
$253,679 $113,968
Mar 5, 2025 $0.000253
-0.48%
$254,453 $226,673
Mar 4, 2025 $0.000255
-6.69%
$255,662 $225,696
Mar 3, 2025 $0.000273
+2.25%
$274,251 $160,961
Mar 2, 2025 $0.000267
+2.35%
$267,890 $471,476
Mar 1, 2025 $0.000261
+1.64%
$261,702 $164,924
Feb 28, 2025 $0.000256
-0.35%
$257,166 $191,847
Feb 27, 2025 $0.000257
+1.80%
$258,060 $279,160
Feb 26, 2025 $0.000252
-1.05%
$253,486 $317,911
Feb 25, 2025 $0.000255
-3.63%
$256,179 $295,724
Feb 24, 2025 $0.000265
-1.55%
$265,823 $447,566
Feb 23, 2025 $0.000269
-0.30%
$269,955 $557,159
Feb 22, 2025 $0.000269
+4.39%
$270,624 $521,023
Feb 21, 2025 $0.000258
-11.23%
$259,336 $644,083
Feb 20, 2025 $0.000291
+7.09%
$292,110 $903,401
Feb 19, 2025 $0.000271
-9.23%
$272,604 $2.48 million
Feb 18, 2025 $0.000299
+0.02%
$300,310 $583,694
Feb 17, 2025 $0.000299
-3.45%
$300,191 $829,178
Feb 16, 2025 $0.00031
-4.64%
$310,904 $794,761
Feb 15, 2025 $0.000325
-2.66%
$326,036 $803,644
Feb 14, 2025 $0.000333
-1.36%
$334,878 $818,027
Feb 13, 2025 $0.000338
-11.32%
$339,495 $1.12 million
Feb 12, 2025 $0.000381
-15.72%
$401,300 $810,964
Feb 11, 2025 $0.000452
-0.90%
$476,140 $789,732
Feb 10, 2025 $0.000456
-0.85%
$480,379 $733,047
Feb 9, 2025 $0.00046
-0.76%
$484,497 $980,992