Coinranking
Phavercoin Historical Data
SOCIAL
Page 3
| Date | | |
|---|---|---|
| Mar 30, 2025 | $ 0.000193 | +2.14% |
| Mar 29, 2025 | $ 0.000189 | -0.30% |
| Mar 28, 2025 | $ 0.000189 | -2.45% |
| Mar 27, 2025 | $ 0.000194 | -1.53% |
| Mar 26, 2025 | $ 0.000197 | -1.14% |
| Mar 25, 2025 | $ 0.000199 | +0.33% |
| Mar 24, 2025 | $ 0.000198 | +2.05% |
| Mar 23, 2025 | $ 0.000229 | +15.54% |
| Mar 22, 2025 | $ 0.000198 | -2.68% |
| Mar 21, 2025 | $ 0.000204 | +0.19% |
| Mar 20, 2025 | $ 0.000203 | -3.62% |
| Mar 19, 2025 | $ 0.000211 | +13.56% |
| Mar 18, 2025 | $ 0.000185 | -13.23% |
| Mar 17, 2025 | $ 0.000214 | +11.36% |
| Mar 16, 2025 | $ 0.000192 | -2.00% |
| Mar 15, 2025 | $ 0.000196 | -15.89% |
| Mar 14, 2025 | $ 0.00024 | +25.96% |
| Mar 13, 2025 | $ 0.000191 | -10.35% |
| Mar 12, 2025 | $ 0.000213 | -32.59% |
| Mar 11, 2025 | $ 0.000308 | +38.82% |
| Mar 10, 2025 | $ 0.000222 | +2.39% |
| Mar 9, 2025 | $ 0.000216 | -8.29% |
| Mar 8, 2025 | $ 0.000235 | -3.37% |
| Mar 7, 2025 | $ 0.000244 | -3.11% |
| Mar 6, 2025 | $ 0.000253 | -0.15% |
| Mar 5, 2025 | $ 0.000253 | -0.48% |
| Mar 4, 2025 | $ 0.000255 | -6.69% |
| Mar 3, 2025 | $ 0.000273 | +2.25% |
| Mar 2, 2025 | $ 0.000267 | +2.35% |
| Mar 1, 2025 | $ 0.000261 | +1.64% |
| Feb 28, 2025 | $ 0.000256 | -0.35% |
| Feb 27, 2025 | $ 0.000257 | +1.80% |
| Feb 26, 2025 | $ 0.000252 | -1.05% |
| Feb 25, 2025 | $ 0.000255 | -3.63% |
| Feb 24, 2025 | $ 0.000265 | -1.55% |
| Feb 23, 2025 | $ 0.000269 | -0.30% |
| Feb 22, 2025 | $ 0.000269 | +4.39% |
| Feb 21, 2025 | $ 0.000258 | -11.23% |
| Feb 20, 2025 | $ 0.000291 | +7.09% |
| Feb 19, 2025 | $ 0.000271 | -9.23% |
| Feb 18, 2025 | $ 0.000299 | +0.02% |
| Feb 17, 2025 | $ 0.000299 | -3.45% |
| Feb 16, 2025 | $ 0.00031 | -4.64% |
| Feb 15, 2025 | $ 0.000325 | -2.66% |
| Feb 14, 2025 | $ 0.000333 | -1.36% |
| Feb 13, 2025 | $ 0.000338 | -11.32% |
| Feb 12, 2025 | $ 0.000381 | -15.72% |
| Feb 11, 2025 | $ 0.000452 | -0.90% |
| Feb 10, 2025 | $ 0.000456 | -0.85% |
| Feb 9, 2025 | $ 0.00046 | -0.76% |