cashbird Historical Data

CASHBIRD Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.000904
+0.00%
$-- $367,628
9:01 AM $0.000909
+0.00%
$-- $367,637
8:58 AM $0.000907
+0.00%
$-- $365,811
8:56 AM $0.000904
+0.00%
$-- $365,910
8:52 AM $0.000872
+0.00%
$-- $366,278
8:50 AM $0.000877
-2.48%
$-- $370,887
8:49 AM $0.000895
-1.83%
$-- $370,775
8:48 AM $0.000913
+0.00%
$-- $371,155
8:47 AM $0.000914
+0.00%
$-- $371,194
8:46 AM $0.00092
-2.43%
$-- $371,031
8:44 AM $0.000948
+0.00%
$-- $371,046
8:43 AM $0.000953
+0.00%
$-- $371,799
8:38 AM $0.000969
+0.71%
$-- $371,595
8:37 AM $0.000969
-2.59%
$-- $375,208
8:36 AM $0.000999
-1.13%
$-- $375,631
8:35 AM $0.00102
-0.99%
$-- $378,405
8:34 AM $0.00109
+0.39%
$-- $378,482
8:33 AM $0.00107
+0.91%
$-- $377,833
8:32 AM $0.00108
+3.11%
$-- $377,539
8:31 AM $0.00104
+9.81%
$-- $369,926
8:29 AM $0.000827
+0.00%
$-- $361,543
8:28 AM $0.000816
+0.00%
$-- $361,566
8:27 AM $0.000819
+0.00%
$-- $361,692
8:25 AM $0.000814
+0.29%
$-- $361,548
8:24 AM $0.000738
+0.00%
$-- $359,462
8:22 AM $0.000768
+0.00%
$-- $359,590
8:21 AM $0.000781
+0.00%
$-- $360,919
8:20 AM $0.000799
+0.00%
$-- $360,867
8:19 AM $0.000798
+0.00%
$-- $361,018
8:18 AM $0.000803
-0.97%
$-- $363,665
8:16 AM $0.000805
+0.76%
$-- $363,565
8:15 AM $0.00085
+5.94%
$-- $363,510
8:14 AM $0.000802
+20.72%
$-- $359,904
8:13 AM $0.000652
+7.32%
$-- $348,494
8:11 AM $0.000575
+0.00%
$-- $348,403
8:06 AM $0.000528
+0.00%
$-- $348,206
8:03 AM $0.000526
+0.00%
$-- $348,105
8:01 AM $0.000522
+0.00%
$-- $347,917
7:59 AM $0.000527
+0.00%
$-- $348,202
7:52 AM $0.000542
+0.00%
$-- $348,119
7:47 AM $0.000566
-0.95%
$-- $348,366
7:46 AM $0.000572
+0.00%
$-- $348,836
7:41 AM $0.000611
+0.00%
$-- $348,175
7:38 AM $0.000623
+0.00%
$-- $348,477
7:31 AM $0.000626
+0.00%
$-- $348,144
7:30 AM $0.000605
+0.00%
$-- $349,978
7:27 AM $0.000605
+0.00%
$-- $350,099
7:09 AM $0.000658
+0.00%
$-- $356,894
7:06 AM $0.000671
+0.00%
$-- $356,586
7:05 AM $0.000703
+0.00%
$-- $356,741