Yate Historical Data

YATE Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.0513
+0.00%
$102.66 million $554,142
7:38 AM $0.0514
+0.00%
$102.76 million $542,643
7:33 AM $0.0513
+0.00%
$102.66 million $528,970
7:28 AM $0.0513
+0.00%
$102.67 million $516,180
7:23 AM $0.0513
+0.00%
$102.64 million $501,936
7:18 AM $0.0514
+0.00%
$102.72 million $485,772
7:13 AM $0.0513
+0.00%
$102.67 million $471,358
7:08 AM $0.0514
+0.00%
$102.73 million $460,127
7:03 AM $0.0513
+0.00%
$102.63 million $437,904
6:58 AM $0.0513
+0.00%
$102.53 million $423,980
6:53 AM $0.0513
+0.00%
$102.58 million $410,438
6:48 AM $0.0513
+0.00%
$102.57 million $397,719
6:43 AM $0.0513
+0.00%
$102.62 million $386,901
6:38 AM $0.0513
+0.00%
$102.63 million $373,118
6:33 AM $0.0513
+0.00%
$102.54 million $359,428
6:28 AM $0.0513
+0.00%
$102.61 million $346,014
6:23 AM $0.0513
+0.00%
$102.59 million $335,192
6:18 AM $0.0513
+0.00%
$102.55 million $321,553
6:13 AM $0.0513
+0.00%
$102.61 million $309,095
6:08 AM $0.0513
+0.00%
$102.64 million $295,432
6:03 AM $0.0513
+0.00%
$102.58 million $282,168
5:58 AM $0.0512
+0.00%
$102.44 million $268,618
5:53 AM $0.0512
+0.00%
$102.49 million $253,688
5:48 AM $0.0512
+0.00%
$102.44 million $241,140
5:43 AM $0.0513
+0.00%
$102.51 million $228,807
5:38 AM $0.0512
+0.00%
$102.5 million $216,987
5:33 AM $0.0512
+0.00%
$102.49 million $205,398
5:28 AM $0.0513
+0.00%
$102.52 million $192,897
5:23 AM $0.0512
+0.00%
$102.49 million $179,296
5:18 AM $0.0512
+0.00%
$102.43 million $168,258
5:13 AM $0.0513
+0.00%
$102.51 million $156,852
5:08 AM $0.0513
+0.00%
$102.51 million $144,694
5:03 AM $0.0513
+0.00%
$102.51 million $131,854
4:58 AM $0.0512
+0.00%
$102.31 million $116,420
4:53 AM $0.0511
+0.00%
$102.21 million $105,230
4:48 AM $0.0511
+0.00%
$102.28 million $90,955
4:43 AM $0.0511
+0.00%
$102.1 million $79,773
4:38 AM $0.051
+0.00%
$102.07 million $64,569
4:33 AM $0.0511
+0.00%
$102.22 million $53,506
4:28 AM $0.0511
+0.00%
$102.25 million $40,932
Download