TEH EPIK DUCK Historical Data

EPIK Page 10
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00381
+0.03%
$ 3.22 million $ 879,792
7:53 AM $ 0.0038
+0.02%
$ 3.22 million $ 879,839
7:52 AM $ 0.00382
+0.00%
$ 3.22 million $ 878,689
7:51 AM $ 0.00382
+0.00%
$ 3.22 million $ 878,683
7:50 AM $ 0.00382
+0.01%
$ 3.22 million $ 878,705
7:49 AM $ 0.00382
+0.01%
$ 3.23 million $ 878,692
7:48 AM $ 0.00382
+0.01%
$ 3.23 million $ 878,666
7:47 AM $ 0.00382
-0.01%
$ 3.23 million $ 877,350
7:46 AM $ 0.00382
+0.00%
$ 3.23 million $ 877,275
7:45 AM $ 0.00382
-0.02%
$ 3.23 million $ 877,296
7:44 AM $ 0.00382
-0.02%
$ 3.23 million $ 877,452
7:43 AM $ 0.00382
-0.04%
$ 3.23 million $ 877,502
7:42 AM $ 0.00381
+0.02%
$ 3.23 million $ 876,516
7:41 AM $ 0.00381
+0.02%
$ 3.23 million $ 876,448
7:40 AM $ 0.00381
+0.01%
$ 3.23 million $ 876,449
7:39 AM $ 0.00381
+0.01%
$ 3.22 million $ 876,446
7:38 AM $ 0.00381
+0.00%
$ 3.22 million $ 876,486
7:37 AM $ 0.00381
-0.03%
$ 3.22 million $ 875,507
7:36 AM $ 0.00381
+0.02%
$ 3.22 million $ 875,453
7:35 AM $ 0.00381
-0.01%
$ 3.22 million $ 875,375
7:34 AM $ 0.00381
+0.00%
$ 3.23 million $ 875,327
7:33 AM $ 0.00381
-0.10%
$ 3.23 million $ 875,346
7:32 AM $ 0.00388
-0.11%
$ 3.23 million $ 874,819
7:31 AM $ 0.00389
+0.14%
$ 3.23 million $ 874,546
7:30 AM $ 0.0039
+0.02%
$ 3.23 million $ 873,800
7:29 AM $ 0.00389
+0.00%
$ 3.3 million $ 873,317
7:28 AM $ 0.0039
-0.02%
$ 3.3 million $ 873,286
7:27 AM $ 0.00388
+0.02%
$ 3.3 million $ 873,061
7:26 AM $ 0.00388
+0.09%
$ 3.3 million $ 873,127
7:25 AM $ 0.00388
+0.02%
$ 3.3 million $ 872,870
7:24 AM $ 0.00388
+0.03%
$ 3.28 million $ 872,923
7:23 AM $ 0.00387
+0.00%
$ 3.28 million $ 872,954
7:22 AM $ 0.00387
+0.01%
$ 3.28 million $ 872,988
7:21 AM $ 0.00387
+0.00%
$ 3.28 million $ 872,282
7:20 AM $ 0.00387
+0.10%
$ 3.28 million $ 872,284
7:19 AM $ 0.00387
+0.04%
$ 3.27 million $ 872,216
7:18 AM $ 0.00387
+0.08%
$ 3.27 million $ 872,203
7:17 AM $ 0.00386
+1.38%
$ 3.27 million $ 873,708
7:16 AM $ 0.00381
+0.02%
$ 3.27 million $ 873,545
7:15 AM $ 0.00381
+0.02%
$ 3.27 million $ 873,532
7:14 AM $ 0.00381
-0.01%
$ 3.22 million $ 873,540
7:13 AM $ 0.0038
+0.01%
$ 3.22 million $ 873,514
7:12 AM $ 0.0038
-0.20%
$ 3.22 million $ 873,972
7:11 AM $ 0.00381
+0.01%
$ 3.22 million $ 873,593
7:10 AM $ 0.00381
+0.01%
$ 3.22 million $ 873,504
7:09 AM $ 0.00381
+0.00%
$ 3.22 million $ 873,456
7:08 AM $ 0.00381
-0.01%
$ 3.22 million $ 873,413
7:07 AM $ 0.00381
+0.60%
$ 3.22 million $ 873,431
7:06 AM $ 0.00378
-0.01%
$ 3.22 million $ 874,124
7:05 AM $ 0.00378
-0.03%
$ 3.22 million $ 874,130